Munafa Stock Market Course + Intraday & FNO calls 
11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543186
- 543186 Experts view
- Tomorrow's Movement 543186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpd
Strong intraday Stock price targets for 11dpd are 4.09 and 4.78
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.2533333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.94 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-1.39%) | 3.90 | 3.90 - 4.59 | 0.1551 times | Thu 29 October 2026 | 4.33 (6.91%) | 4.27 | 3.65 - 4.40 | 0.0261 times | Wed 28 October 2026 | 4.05 (-3.8%) | 4.21 | 3.90 - 4.42 | 1.564 times | Tue 27 October 2026 | 4.21 (-1.86%) | 4.29 | 3.88 - 4.29 | 0.0609 times | Mon 26 October 2026 | 4.29 (1.9%) | 4.29 | 3.97 - 4.39 | 0.2653 times | Fri 23 October 2026 | 4.21 (-4.1%) | 4.48 | 4.02 - 4.48 | 0.6958 times | Thu 22 October 2026 | 4.39 (-0.9%) | 4.43 | 4.00 - 4.60 | 2.583 times | Wed 21 October 2026 | 4.43 (5.98%) | 4.42 | 3.80 - 4.55 | 3.4251 times | Mon 19 October 2026 | 4.18 (-3.02%) | 4.68 | 3.92 - 4.68 | 0.1928 times | Fri 16 October 2026 | 4.31 (-4.22%) | 4.89 | 4.05 - 4.89 | 1.032 times | Thu 15 October 2026 | 4.50 (2.04%) | 4.80 | 3.97 - 4.80 | 4.7934 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 3.49 and 4.43
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (1.43%) | 4.29 | 3.65 - 4.59 | 0.2355 times | Fri 23 October 2026 | 4.21 (-2.32%) | 4.68 | 3.80 - 4.68 | 0.784 times | Fri 16 October 2026 | 4.31 (-3.58%) | 4.53 | 3.97 - 4.89 | 1.2339 times | Tue 06 October 2026 | 4.47 (-0.45%) | 4.49 | 4.47 - 4.90 | 0.1099 times | Thu 01 October 2026 | 4.49 (10.32%) | 4.35 | 3.83 - 4.59 | 0.1328 times | Fri 25 September 2026 | 4.07 (-9.76%) | 4.80 | 3.74 - 4.80 | 0.8377 times | Fri 18 September 2026 | 4.51 (-5.65%) | 4.80 | 4.35 - 5.40 | 0.9692 times | Fri 11 September 2026 | 4.78 (2.14%) | 4.99 | 4.22 - 5.20 | 2.049 times | Fri 04 September 2026 | 4.68 (5.64%) | 4.85 | 3.99 - 5.69 | 2.8596 times | Fri 28 August 2026 | 4.43 (-11.22%) | 5.48 | 4.40 - 5.85 | 0.7883 times | Fri 21 August 2026 | 4.99 (0.2%) | 5.10 | 4.25 - 5.78 | 0.4955 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3.34 and 4.59
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (10.91%) | 4.59 | 3.65 - 4.90 | 0.3686 times | Tue 29 September 2026 | 3.85 (-19.29%) | 4.31 | 3.74 - 5.69 | 0.9861 times | Mon 31 August 2026 | 4.77 (23.26%) | 4.25 | 3.82 - 5.85 | 0.5673 times | Fri 31 July 2026 | 3.87 (15.87%) | 3.66 | 3.09 - 4.10 | 0.7871 times | Tue 30 June 2026 | 3.34 (-25.45%) | 4.75 | 3.30 - 5.00 | 1.5537 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.8115 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 1.0301 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.5804 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 1.0227 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.2926 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 2.0424 times |
Yearly price and charts 11dpd
Strong yearly Stock price targets for 11dpd 543186 are 1.98 and 5.39
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-27.5%) | 6.35 | 3.09 - 6.50 | 0.3057 times | Wed 31 December 2025 | 5.89 (-53.03%) | 13.72 | 4.35 - 14.35 | 0.9804 times | Tue 31 December 2024 | 12.54 (514.71%) | 2.19 | 1.68 - 30.29 | 2.2332 times | Fri 29 December 2023 | 2.04 (-22.73%) | 2.72 | 1.71 - 3.85 | 0.6503 times | Fri 30 December 2022 | 2.64 (6.88%) | 2.64 | 2.33 - 7.78 | 1.6268 times | Fri 31 December 2021 | 2.47 (2370%) | 0.11 | 0.11 - 12.92 | 1.1487 times | Tue 22 December 2020 | 0.10 (0%) | 0.02 | 0.02 - 0.10 | 0.0548 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpd 543186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price action analysis of 11dpd (543186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11dpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11dpd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and 11dpd 543186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.2 |
| 12 day EMA | 4.27 | 4.27 | 4.26 |
| 20 day EMA | 4.32 | 4.32 | 4.32 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.23 |
| 12 day SMA | 4.3 | 4.29 | 4.27 |
| 20 day SMA | 4.27 | 4.26 | 4.26 |
| 35 day SMA | 4.43 | 4.46 | 4.48 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.56 | 4.56 | 4.57 |
| 200 day SMA | 4.82 | 4.83 | 4.83 |
Videos related to: 11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
