Munafa Stock Market Course + Intraday & FNO calls 
11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543186
- 543186 Experts view
- Tomorrow's Movement 543186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpd
Strong intraday Stock price targets for 11dpd are 4.67 and 5.57
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.3933333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 6.29 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.18 (-4.25%) | 5.95 | 5.05 - 5.95 | 1.502 times | Wed 03 December 2025 | 5.41 (-0.92%) | 5.90 | 5.00 - 5.90 | 3.7193 times | Tue 02 December 2025 | 5.46 (0%) | 6.00 | 5.30 - 6.00 | 0.0839 times | Mon 01 December 2025 | 5.46 (-4.21%) | 6.00 | 5.40 - 6.00 | 2.1417 times | Fri 28 November 2025 | 5.70 (0%) | 6.24 | 5.60 - 6.24 | 0.5244 times | Thu 27 November 2025 | 5.70 (-1.21%) | 6.34 | 5.51 - 6.34 | 0.5107 times | Wed 26 November 2025 | 5.77 (2.49%) | 5.35 | 5.35 - 6.15 | 0.1016 times | Tue 25 November 2025 | 5.63 (-3.92%) | 6.44 | 5.28 - 6.44 | 1.1059 times | Mon 24 November 2025 | 5.86 (-2.33%) | 5.98 | 5.60 - 5.98 | 0.1233 times | Fri 21 November 2025 | 6.00 (-1.15%) | 6.07 | 5.78 - 6.07 | 0.1872 times | Thu 20 November 2025 | 6.07 (4.66%) | 6.35 | 5.38 - 6.35 | 0.6364 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.59 and 5.59
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.18 (-9.12%) | 6.00 | 5.00 - 6.00 | 1.9426 times | Fri 28 November 2025 | 5.70 (-5%) | 5.98 | 5.28 - 6.44 | 0.6172 times | Fri 21 November 2025 | 6.00 (0.5%) | 6.50 | 5.38 - 6.50 | 0.4705 times | Fri 14 November 2025 | 5.97 (-1%) | 6.55 | 5.27 - 6.55 | 0.389 times | Fri 07 November 2025 | 6.03 (3.97%) | 6.27 | 5.27 - 6.27 | 0.6964 times | Fri 31 October 2025 | 5.80 (6.42%) | 5.41 | 4.92 - 6.05 | 1.0429 times | Thu 23 October 2025 | 5.45 (9.66%) | 5.46 | 4.61 - 5.47 | 0.4444 times | Fri 17 October 2025 | 4.97 (-21.11%) | 6.17 | 4.35 - 6.71 | 3.1279 times | Fri 10 October 2025 | 6.30 (2.44%) | 6.15 | 5.72 - 6.76 | 0.777 times | Fri 03 October 2025 | 6.15 (-2.54%) | 6.31 | 5.77 - 6.74 | 0.4921 times | Fri 26 September 2025 | 6.31 (5.34%) | 5.99 | 5.60 - 6.48 | 0.373 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.59 and 5.59
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.18 (-9.12%) | 6.00 | 5.00 - 6.00 | 0.2996 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.3351 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 0.8944 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.5317 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.4132 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 0.9656 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.2857 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.1702 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 1.7933 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 2.3112 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 3.2032 times |
Yearly price and charts 11dpd
Strong yearly Stock price targets for 11dpd 543186 are -0.24 and 9.77
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.18 (-58.69%) | 13.72 | 4.35 - 14.35 | 0.8439 times | Tue 31 December 2024 | 12.54 (514.71%) | 2.19 | 1.68 - 30.29 | 2.0152 times | Fri 29 December 2023 | 2.04 (-22.73%) | 2.72 | 1.71 - 3.85 | 0.5868 times | Fri 30 December 2022 | 2.64 (6.88%) | 2.64 | 2.33 - 7.78 | 1.468 times | Fri 31 December 2021 | 2.47 (2370%) | 0.11 | 0.11 - 12.92 | 1.0366 times | Tue 22 December 2020 | 0.10 (0%) | 0.02 | 0.02 - 0.10 | 0.0494 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpd 543186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpd (543186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11dpd in short term and the sell signal is strong.
11dpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and 11dpd 543186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.53 | 5.59 |
| 12 day EMA | 5.59 | 5.66 | 5.71 |
| 20 day EMA | 5.67 | 5.72 | 5.75 |
| 35 day EMA | 5.76 | 5.79 | 5.81 |
| 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.55 | 5.62 |
| 12 day SMA | 5.67 | 5.74 | 5.79 |
| 20 day SMA | 5.78 | 5.8 | 5.82 |
| 35 day SMA | 5.63 | 5.66 | 5.69 |
| 50 day SMA | 5.79 | 5.81 | 5.82 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 6.58 | 6.6 | 6.61 |
| 200 day SMA | 7.34 | 7.37 | 7.4 |
Videos related to: 11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
