Munafa Stock Market Course + Intraday & FNO calls 
11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543186
- 543186 Experts view
- Tomorrow's Movement 543186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpd
Strong intraday Stock price targets for 11dpd are 4.95 and 6.05
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.87 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.80 (0.69%) | 6.30 | 5.20 - 6.30 | 0.043 times | Thu 12 February 2026 | 5.76 (-5.11%) | 6.07 | 5.47 - 6.20 | 0.6451 times | Wed 11 February 2026 | 6.07 (3.94%) | 6.20 | 6.07 - 6.20 | 0.0241 times | Tue 10 February 2026 | 5.84 (1.74%) | 6.25 | 5.30 - 6.25 | 0.2476 times | Mon 09 February 2026 | 5.74 (5.51%) | 5.98 | 5.00 - 5.98 | 0.9338 times | Fri 06 February 2026 | 5.44 (-7.48%) | 6.40 | 5.42 - 6.40 | 0.4622 times | Thu 05 February 2026 | 5.88 (3.89%) | 6.15 | 5.30 - 6.15 | 3.3256 times | Wed 04 February 2026 | 5.66 (-5.35%) | 6.50 | 5.40 - 6.50 | 1.3119 times | Tue 03 February 2026 | 5.98 (3.28%) | 6.00 | 5.69 - 6.00 | 2.5851 times | Mon 02 February 2026 | 5.79 (0.52%) | 6.20 | 5.30 - 6.20 | 0.4216 times | Sun 01 February 2026 | 5.76 (-0.17%) | 6.34 | 5.30 - 6.34 | 0.5142 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.75 and 6.05
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.80 (6.62%) | 5.98 | 5.00 - 6.30 | 0.3114 times | Fri 06 February 2026 | 5.44 (-5.72%) | 6.34 | 5.30 - 6.50 | 1.4176 times | Fri 30 January 2026 | 5.77 (2.3%) | 5.66 | 5.05 - 6.14 | 0.6191 times | Fri 23 January 2026 | 5.64 (-4.08%) | 6.25 | 4.86 - 6.25 | 0.5356 times | Fri 16 January 2026 | 5.88 (-0.17%) | 6.25 | 5.35 - 6.45 | 0.3115 times | Fri 09 January 2026 | 5.89 (3.88%) | 5.67 | 5.11 - 6.35 | 1.6997 times | Fri 02 January 2026 | 5.67 (-4.71%) | 5.97 | 5.31 - 6.35 | 1.8675 times | Fri 26 December 2025 | 5.95 (2.23%) | 5.80 | 5.27 - 6.33 | 0.2934 times | Fri 19 December 2025 | 5.82 (5.63%) | 5.49 | 5.15 - 6.35 | 1.4865 times | Fri 12 December 2025 | 5.51 (3.38%) | 5.70 | 4.70 - 5.70 | 1.4578 times | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 1.9578 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.65 and 6.15
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.80 (0.52%) | 6.34 | 5.00 - 6.50 | 0.3903 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 0.8949 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.414 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.4372 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.1669 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.6937 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.539 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.2598 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.6774 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.5267 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 2.3396 times |
Yearly price and charts 11dpd
Strong yearly Stock price targets for 11dpd 543186 are 4.51 and 6.15
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.80 (-1.53%) | 6.35 | 4.86 - 6.50 | 0.0588 times | Wed 31 December 2025 | 5.89 (-53.03%) | 13.72 | 4.35 - 14.35 | 1.0166 times | Tue 31 December 2024 | 12.54 (514.71%) | 2.19 | 1.68 - 30.29 | 2.3156 times | Fri 29 December 2023 | 2.04 (-22.73%) | 2.72 | 1.71 - 3.85 | 0.6743 times | Fri 30 December 2022 | 2.64 (6.88%) | 2.64 | 2.33 - 7.78 | 1.6868 times | Fri 31 December 2021 | 2.47 (2370%) | 0.11 | 0.11 - 12.92 | 1.1911 times | Tue 22 December 2020 | 0.10 (0%) | 0.02 | 0.02 - 0.10 | 0.0568 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpd 543186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpd (543186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11dpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11dpd in short term and the buy signal is strong.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11dpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and 11dpd 543186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.83 | 5.86 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.71 | 5.7 | 5.7 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.77 | 5.79 |
| 12 day SMA | 5.79 | 5.76 | 5.74 |
| 20 day SMA | 5.71 | 5.71 | 5.72 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.68 | 5.68 | 5.67 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Videos related to: 11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
