ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543186 Historical charts - 11DPD

Historical charts for Stock 543186 - Share 11DPD trades in BSE

Moving Averages for

  • 5Day Average: 5.22
  • 12Day Average: 5.33
  • 20Day Average: 5.41
  • 50Day Average: 5.61
  • 100Day Average: 5.62
  • 150Day Average: 5.83

543186 Indicators & signals

Indicator MACD (12,26,9)

5.31, 5.43, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 11.25, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4.90 4.69 to 5.64 -5.95% 2.23 times
12 Thu Mar 2026 5.21 5.02 to 6.00 -5.62% 0.03 times
11 Wed Mar 2026 5.52 5.44 to 5.80 1.47% 0.1 times
10 Tue Mar 2026 5.44 4.60 to 5.47 8.15% 0.15 times
09 Mon Mar 2026 5.03 5.02 to 6.00 -7.88% 0.71 times
06 Fri Mar 2026 5.46 5.36 to 5.55 -2.5% 0.42 times
05 Thu Mar 2026 5.60 4.77 to 5.80 5.66% 0.01 times
04 Wed Mar 2026 5.30 5.30 to 5.90 -1.3% 0.11 times
02 Mon Mar 2026 5.37 4.78 to 5.78 2.09% 3.84 times
27 Fri Feb 2026 5.26 5.00 to 5.94 -2.59% 3.64 times
26 Thu Feb 2026 5.40 5.40 to 5.48 -0.37% 1.01 times
25 Wed Feb 2026 5.42 4.79 to 5.80 2.07% 0.16 times

Technical analysis forecast for 543186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543186 543186 at this time. Stock is falling and might fall more.

It appears as if 543186 543186 gave a large move recently.

Stock of 543186 (543186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543186 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 5.2 or 5.4

Tomorrow's movement Prediction of 543186 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543186 Historical charts - Share 11DPD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543186 Historical charts - Share 11DPD

 

Back to top