Munafa Stock Market Course + Intraday & FNO calls 
11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543186
- 543186 Experts view
- Tomorrow's Movement 543186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpd
Strong intraday Stock price targets for 11dpd are 5.09 and 6.14
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.93 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.88 (-0.34%) | 6.40 | 5.35 - 6.40 | 0.0317 times | Wed 14 January 2026 | 5.90 (0.17%) | 6.35 | 5.35 - 6.35 | 0.1693 times | Tue 13 January 2026 | 5.89 (-1.01%) | 6.45 | 5.52 - 6.45 | 0.5592 times | Mon 12 January 2026 | 5.95 (1.02%) | 6.25 | 5.45 - 6.25 | 0.3957 times | Fri 09 January 2026 | 5.89 (-0.34%) | 6.30 | 5.43 - 6.30 | 0.2411 times | Thu 08 January 2026 | 5.91 (-0.34%) | 6.35 | 5.52 - 6.35 | 0.3605 times | Wed 07 January 2026 | 5.93 (4.59%) | 6.11 | 5.72 - 6.11 | 4.2547 times | Tue 06 January 2026 | 5.67 (5.59%) | 5.90 | 5.22 - 5.90 | 0.8854 times | Mon 05 January 2026 | 5.37 (-5.29%) | 5.67 | 5.11 - 5.67 | 0.5658 times | Fri 02 January 2026 | 5.67 (-3.74%) | 6.30 | 5.31 - 6.30 | 2.5367 times | Thu 01 January 2026 | 5.89 (0%) | 6.35 | 5.60 - 6.35 | 0.428 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 5.07 and 6.17
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.88 (-0.17%) | 6.25 | 5.35 - 6.45 | 0.2998 times | Fri 09 January 2026 | 5.89 (3.88%) | 5.67 | 5.11 - 6.35 | 1.6358 times | Fri 02 January 2026 | 5.67 (-4.71%) | 5.97 | 5.31 - 6.35 | 1.7973 times | Fri 26 December 2025 | 5.95 (2.23%) | 5.80 | 5.27 - 6.33 | 0.2824 times | Fri 19 December 2025 | 5.82 (5.63%) | 5.49 | 5.15 - 6.35 | 1.4306 times | Fri 12 December 2025 | 5.51 (3.38%) | 5.70 | 4.70 - 5.70 | 1.403 times | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 1.8842 times | Fri 28 November 2025 | 5.70 (-5%) | 5.98 | 5.28 - 6.44 | 0.5295 times | Fri 21 November 2025 | 6.00 (0.5%) | 6.50 | 5.38 - 6.50 | 0.4037 times | Fri 14 November 2025 | 5.97 (-1%) | 6.55 | 5.27 - 6.55 | 0.3337 times | Fri 07 November 2025 | 6.03 (3.97%) | 6.27 | 5.27 - 6.27 | 0.5974 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.83 and 6.17
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.88 (-0.17%) | 6.35 | 5.11 - 6.45 | 0.5426 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.2097 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.3741 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 0.9983 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.5935 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.4612 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.0778 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.4351 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.3061 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 2.0016 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 2.5797 times |
Yearly price and charts 11dpd
Strong yearly Stock price targets for 11dpd 543186 are 4.83 and 6.17
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.8133333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.88 (-0.17%) | 6.35 | 5.11 - 6.45 | 0.0292 times | Wed 31 December 2025 | 5.89 (-53.03%) | 13.72 | 4.35 - 14.35 | 1.0209 times | Tue 31 December 2024 | 12.54 (514.71%) | 2.19 | 1.68 - 30.29 | 2.3255 times | Fri 29 December 2023 | 2.04 (-22.73%) | 2.72 | 1.71 - 3.85 | 0.6772 times | Fri 30 December 2022 | 2.64 (6.88%) | 2.64 | 2.33 - 7.78 | 1.694 times | Fri 31 December 2021 | 2.47 (2370%) | 0.11 | 0.11 - 12.92 | 1.1962 times | Tue 22 December 2020 | 0.10 (0%) | 0.02 | 0.02 - 0.10 | 0.0571 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpd 543186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpd (543186) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11dpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11dpd in short term and the buy signal is strong.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 11dpd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and 11dpd 543186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.88 |
| 12 day EMA | 5.83 | 5.82 | 5.81 |
| 20 day EMA | 5.79 | 5.78 | 5.77 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.75 | 5.74 | 5.73 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.91 |
| 12 day SMA | 5.82 | 5.8 | 5.77 |
| 20 day SMA | 5.8 | 5.79 | 5.78 |
| 35 day SMA | 5.65 | 5.65 | 5.64 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 6.18 | 6.19 | 6.2 |
| 200 day SMA | 6.65 | 6.67 | 6.69 |
Videos related to: 11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
