11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543186
- 543186 Experts view
- Tomorrow's Movement 543186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpd
Strong intraday Stock price targets for 11dpd are 9.22 and 10.55
Intraday Target 1 | 8.94 |
Intraday Target 2 | 9.49 |
Intraday Target 3 | 10.27 |
Intraday Target 4 | 10.82 |
Intraday Target 5 | 11.6 |
Daily price and volume 11dpd
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 10.04 (-1.86%) | 11.05 | 9.72 - 11.05 | 0.7348 times |
Thu 27 February 2025 | 10.23 (0.59%) | 11.05 | 9.75 - 11.18 | 3.2111 times |
Tue 25 February 2025 | 10.17 (9.95%) | 10.15 | 8.37 - 10.17 | 1.0311 times |
Mon 24 February 2025 | 9.25 (-8.78%) | 10.95 | 9.13 - 10.95 | 2.0318 times |
Fri 21 February 2025 | 10.14 (-1.84%) | 11.35 | 9.76 - 11.35 | 0.8346 times |
Thu 20 February 2025 | 10.33 (1.37%) | 11.15 | 9.22 - 11.15 | 0.3941 times |
Wed 19 February 2025 | 10.19 (5.05%) | 10.65 | 9.18 - 10.65 | 0.1372 times |
Tue 18 February 2025 | 9.70 (4.98%) | 10.15 | 9.25 - 10.15 | 0.4617 times |
Mon 17 February 2025 | 9.24 (-4.15%) | 10.60 | 9.03 - 10.60 | 0.3957 times |
Fri 14 February 2025 | 9.64 (6.87%) | 9.91 | 8.60 - 9.91 | 0.768 times |
Thu 13 February 2025 | 9.02 (-5.55%) | 10.49 | 8.86 - 10.49 | 0.3771 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 7.8 and 10.61
Weekly Target 1 | 7.05 |
Weekly Target 2 | 8.55 |
Weekly Target 3 | 9.8633333333333 |
Weekly Target 4 | 11.36 |
Weekly Target 5 | 12.67 |
Weekly price and volumes for 11dpd
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 10.04 (-0.99%) | 10.95 | 8.37 - 11.18 | 1.328 times |
Fri 21 February 2025 | 10.14 (5.19%) | 10.60 | 9.03 - 11.35 | 0.4212 times |
Fri 14 February 2025 | 9.64 (-2.92%) | 10.90 | 8.60 - 10.90 | 0.5631 times |
Fri 07 February 2025 | 9.93 (-10.7%) | 12.03 | 8.85 - 12.03 | 2.0507 times |
Fri 31 January 2025 | 11.12 (14.52%) | 10.67 | 9.00 - 11.12 | 1.6197 times |
Fri 24 January 2025 | 9.71 (-11.89%) | 11.02 | 9.60 - 12.00 | 0.6647 times |
Fri 17 January 2025 | 11.02 (-5%) | 12.75 | 10.41 - 12.75 | 0.5809 times |
Fri 10 January 2025 | 11.60 (-6.15%) | 13.59 | 10.10 - 13.59 | 0.7711 times |
Fri 03 January 2025 | 12.36 (-4.41%) | 13.90 | 11.25 - 14.26 | 0.7183 times |
Fri 27 December 2024 | 12.93 (-17.33%) | 17.20 | 11.25 - 17.20 | 1.2823 times |
Fri 20 December 2024 | 15.64 (7.79%) | 14.00 | 10.59 - 15.64 | 1.8401 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 7.38 and 11.04
Monthly Target 1 | 6.49 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 10.146666666667 |
Monthly Target 4 | 11.92 |
Monthly Target 5 | 13.81 |
Monthly price and volumes 11dpd
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 0.8015 times |
Fri 31 January 2025 | 11.12 (-11.32%) | 13.72 | 9.00 - 14.26 | 0.7585 times |
Tue 31 December 2024 | 12.54 (-44.93%) | 25.04 | 10.59 - 30.29 | 1.4544 times |
Fri 29 November 2024 | 22.77 (184.27%) | 8.81 | 7.87 - 22.77 | 2.0198 times |
Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 1.9353 times |
Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.5192 times |
Fri 30 August 2024 | 3.42 (12.87%) | 3.33 | 2.37 - 5.00 | 1.3197 times |
Wed 31 July 2024 | 3.03 (49.26%) | 2.22 | 1.76 - 3.03 | 0.6362 times |
Fri 28 June 2024 | 2.03 (5.73%) | 2.11 | 1.77 - 2.40 | 0.1382 times |
Fri 31 May 2024 | 1.92 (-14.67%) | 2.25 | 1.68 - 2.48 | 0.4173 times |
Tue 30 April 2024 | 2.25 (7.14%) | 2.08 | 1.88 - 2.60 | 0.2165 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpd 543186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpd (543186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11dpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11dpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and 11dpd 543186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
DMA period | DMA value |
5 day DMA | 9.97 |
12 day DMA | 9.79 |
20 day DMA | 9.87 |
35 day DMA | 10.18 |
50 day DMA | 10.94 |
100 day DMA | 12 |
150 day DMA | 9.22 |
200 day DMA | 7.43 |
EMA (exponential moving average) of 11dpd 543186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.01 | 9.9 |
12 day EMA | 9.94 | 9.92 | 9.86 |
20 day EMA | 10.02 | 10.02 | 10 |
35 day EMA | 10.54 | 10.57 | 10.59 |
50 day EMA | 11.07 | 11.11 | 11.15 |
SMA (simple moving average) of 11dpd 543186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.97 | 10.02 | 10.02 |
12 day SMA | 9.79 | 9.78 | 9.73 |
20 day SMA | 9.87 | 9.87 | 9.83 |
35 day SMA | 10.18 | 10.24 | 10.28 |
50 day SMA | 10.94 | 11 | 11.03 |
100 day SMA | 12 | 11.96 | 11.91 |
150 day SMA | 9.22 | 9.16 | 9.11 |
200 day SMA | 7.43 | 7.39 | 7.35 |