Munafa Stock Market Course + Intraday & FNO calls 
11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543186
- 543186 Experts view
- Tomorrow's Movement 543186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpd
Strong intraday Stock price targets for 11dpd are 4.98 and 5.93
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.72 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.67 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.61 (-4.59%) | 6.25 | 5.30 - 6.25 | 0.0873 times | Fri 16 January 2026 | 5.88 (-0.34%) | 6.40 | 5.35 - 6.40 | 0.0421 times | Wed 14 January 2026 | 5.90 (0.17%) | 6.35 | 5.35 - 6.35 | 0.2248 times | Tue 13 January 2026 | 5.89 (-1.01%) | 6.45 | 5.52 - 6.45 | 0.7427 times | Mon 12 January 2026 | 5.95 (1.02%) | 6.25 | 5.45 - 6.25 | 0.5255 times | Fri 09 January 2026 | 5.89 (-0.34%) | 6.30 | 5.43 - 6.30 | 0.3202 times | Thu 08 January 2026 | 5.91 (-0.34%) | 6.35 | 5.52 - 6.35 | 0.4788 times | Wed 07 January 2026 | 5.93 (4.59%) | 6.11 | 5.72 - 6.11 | 5.651 times | Tue 06 January 2026 | 5.67 (5.59%) | 5.90 | 5.22 - 5.90 | 1.1759 times | Mon 05 January 2026 | 5.37 (-5.29%) | 5.67 | 5.11 - 5.67 | 0.7515 times | Fri 02 January 2026 | 5.67 (-3.74%) | 6.30 | 5.31 - 6.30 | 3.3692 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.98 and 5.93
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.61 (-4.59%) | 6.25 | 5.30 - 6.25 | 0.0176 times | Fri 16 January 2026 | 5.88 (-0.17%) | 6.25 | 5.35 - 6.45 | 0.3096 times | Fri 09 January 2026 | 5.89 (3.88%) | 5.67 | 5.11 - 6.35 | 1.6893 times | Fri 02 January 2026 | 5.67 (-4.71%) | 5.97 | 5.31 - 6.35 | 1.8561 times | Fri 26 December 2025 | 5.95 (2.23%) | 5.80 | 5.27 - 6.33 | 0.2917 times | Fri 19 December 2025 | 5.82 (5.63%) | 5.49 | 5.15 - 6.35 | 1.4774 times | Fri 12 December 2025 | 5.51 (3.38%) | 5.70 | 4.70 - 5.70 | 1.4489 times | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 1.9459 times | Fri 28 November 2025 | 5.70 (-5%) | 5.98 | 5.28 - 6.44 | 0.5468 times | Fri 21 November 2025 | 6.00 (0.5%) | 6.50 | 5.38 - 6.50 | 0.4169 times | Fri 14 November 2025 | 5.97 (-1%) | 6.55 | 5.27 - 6.55 | 0.3446 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.69 and 6.03
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.61 (-4.75%) | 6.35 | 5.11 - 6.45 | 0.5459 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.2093 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.3739 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 0.998 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.5933 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.461 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.0774 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.4346 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.3057 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 2.0009 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 2.5788 times |
Yearly price and charts 11dpd
Strong yearly Stock price targets for 11dpd 543186 are 4.69 and 6.03
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.61 (-4.75%) | 6.35 | 5.11 - 6.45 | 0.0293 times | Wed 31 December 2025 | 5.89 (-53.03%) | 13.72 | 4.35 - 14.35 | 1.0209 times | Tue 31 December 2024 | 12.54 (514.71%) | 2.19 | 1.68 - 30.29 | 2.3254 times | Fri 29 December 2023 | 2.04 (-22.73%) | 2.72 | 1.71 - 3.85 | 0.6772 times | Fri 30 December 2022 | 2.64 (6.88%) | 2.64 | 2.33 - 7.78 | 1.694 times | Fri 31 December 2021 | 2.47 (2370%) | 0.11 | 0.11 - 12.92 | 1.1961 times | Tue 22 December 2020 | 0.10 (0%) | 0.02 | 0.02 - 0.10 | 0.0571 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpd 543186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpd (543186) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11dpd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11dpd in short term but the sell signal is initial and weak.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and 11dpd 543186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.89 | 5.89 |
| 12 day EMA | 5.8 | 5.83 | 5.82 |
| 20 day EMA | 5.77 | 5.79 | 5.78 |
| 35 day EMA | 5.77 | 5.78 | 5.77 |
| 50 day EMA | 5.74 | 5.75 | 5.74 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.9 | 5.91 |
| 12 day SMA | 5.8 | 5.82 | 5.8 |
| 20 day SMA | 5.79 | 5.8 | 5.79 |
| 35 day SMA | 5.65 | 5.65 | 5.65 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.84 | 5.85 | 5.85 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.62 | 6.65 | 6.67 |
Videos related to: 11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
