11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 17.02 and 21.01
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 20.34 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 24.33 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.01 (-9.99%) | 21.40 | 19.01 - 23.00 | 0.9488 times | Mon 11 May 2026 | 21.12 (7.59%) | 19.63 | 17.68 - 21.47 | 0.362 times | Fri 08 May 2026 | 19.63 (-0.3%) | 21.65 | 17.73 - 21.65 | 0.0265 times | Thu 07 May 2026 | 19.69 (-9.97%) | 23.99 | 19.69 - 23.99 | 1.2458 times | Wed 06 May 2026 | 21.87 (1.77%) | 23.63 | 19.35 - 23.63 | 0.695 times | Tue 05 May 2026 | 21.49 (7.5%) | 19.99 | 19.99 - 21.98 | 0.7395 times | Mon 04 May 2026 | 19.99 (8.11%) | 20.30 | 19.99 - 20.30 | 1.2097 times | Thu 30 April 2026 | 18.49 (6.39%) | 15.65 | 15.65 - 19.11 | 0.3499 times | Wed 29 April 2026 | 17.38 (10%) | 17.38 | 14.25 - 17.38 | 0.4425 times | Tue 28 April 2026 | 15.80 (9.42%) | 13.00 | 13.00 - 15.88 | 3.9803 times | Mon 27 April 2026 | 14.44 (-9.98%) | 15.96 | 14.44 - 15.96 | 0.766 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 15.69 and 21.01
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.01 (-3.16%) | 19.63 | 17.68 - 23.00 | 0.6194 times | Fri 08 May 2026 | 19.63 (6.17%) | 20.30 | 17.73 - 23.99 | 1.8508 times | Thu 30 April 2026 | 18.49 (15.27%) | 15.96 | 13.00 - 19.11 | 2.6173 times | Fri 24 April 2026 | 16.04 (-38.59%) | 28.69 | 16.04 - 28.69 | 3.726 times | Fri 17 April 2026 | 26.12 (-18.12%) | 34.98 | 26.10 - 35.08 | 0.8546 times | Fri 10 April 2026 | 31.90 (-11.36%) | 39.44 | 31.89 - 39.44 | 0.0881 times | Thu 02 April 2026 | 35.99 (0%) | 39.39 | 32.40 - 40.39 | 0.0273 times | Fri 27 March 2026 | 35.99 (-5.26%) | 41.41 | 34.20 - 41.41 | 0.0909 times | Fri 20 March 2026 | 37.99 (18.9%) | 28.76 | 28.76 - 39.74 | 0.0926 times | Fri 13 March 2026 | 31.95 (-11.08%) | 35.76 | 31.95 - 39.43 | 0.033 times | Fri 06 March 2026 | 35.93 (-8.99%) | 39.47 | 31.99 - 39.47 | 0.0563 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 15.19 and 21.5
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.01 (2.81%) | 20.30 | 17.68 - 23.99 | 0.2561 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 0.7573 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0292 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2286 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.4991 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7171 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.1204 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.3895 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3081 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 1.27 and 30.75
| Yearly Target 1 | -4.65 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 24.83 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.01 (-46.24%) | 35.15 | 13.00 - 42.48 | 0.5541 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.6779 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3867 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.349 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0323 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 13, while middle bands are at 17 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 18.75 |
| 20 day DMA | 21.09 |
| 35 day DMA | 27.19 |
| 50 day DMA | 29.47 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.9 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.33 | 19.93 |
| 12 day EMA | 20.42 | 20.68 | 20.6 |
| 20 day EMA | 22.16 | 22.49 | 22.63 |
| 35 day EMA | 25.11 | 25.47 | 25.73 |
| 50 day EMA | 29.08 | 29.49 | 29.83 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.76 | 20.53 |
| 12 day SMA | 18.75 | 18.65 | 18.54 |
| 20 day SMA | 21.09 | 21.74 | 22.28 |
| 35 day SMA | 27.19 | 27.47 | 27.78 |
| 50 day SMA | 29.47 | 29.75 | 30.06 |
| 100 day SMA | 31.99 | 32.1 | 32.16 |
| 150 day SMA | 31.9 | 31.8 | 31.69 |
| 200 day SMA | 24.21 | 24.11 | 24.01 |


