Munafa Stock Market Course + Intraday & FNO calls 
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 30.49 and 30.49
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.49 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.49 (9.99%) | 30.49 | 30.49 - 30.49 | 0.0015 times | Wed 24 June 2026 | 27.72 (-9.32%) | 33.00 | 27.52 - 33.00 | 0.2518 times | Tue 23 June 2026 | 30.57 (-9.45%) | 37.13 | 30.40 - 37.13 | 0.1953 times | Mon 22 June 2026 | 33.76 (6.63%) | 34.82 | 28.50 - 34.82 | 1.0239 times | Fri 19 June 2026 | 31.66 (-8.87%) | 38.21 | 31.27 - 38.21 | 0.3355 times | Thu 18 June 2026 | 34.74 (8.97%) | 35.06 | 34.00 - 35.06 | 0.6582 times | Wed 17 June 2026 | 31.88 (9.97%) | 31.88 | 31.24 - 31.88 | 1.1506 times | Tue 16 June 2026 | 28.99 (9.98%) | 28.99 | 23.73 - 28.99 | 1.6972 times | Mon 15 June 2026 | 26.36 (9.97%) | 25.94 | 25.80 - 26.36 | 4.6468 times | Fri 12 June 2026 | 23.97 (-2.08%) | 26.88 | 23.97 - 26.88 | 0.0392 times | Thu 11 June 2026 | 24.48 (9.87%) | 24.48 | 24.48 - 24.48 | 0.0015 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 24.2 and 33.81
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.49 (-3.7%) | 34.82 | 27.52 - 37.13 | 0.6465 times | Fri 19 June 2026 | 31.66 (32.08%) | 25.94 | 23.73 - 38.21 | 3.7268 times | Fri 12 June 2026 | 23.97 (19.25%) | 21.98 | 21.98 - 26.88 | 0.1629 times | Fri 05 June 2026 | 20.10 (-8.51%) | 23.98 | 18.10 - 23.98 | 0.0195 times | Fri 29 May 2026 | 21.97 (0.09%) | 24.14 | 21.59 - 26.37 | 0.2059 times | Fri 22 May 2026 | 21.95 (-0.14%) | 21.98 | 21.86 - 26.34 | 0.0334 times | Fri 15 May 2026 | 21.98 (11.97%) | 19.63 | 17.11 - 24.47 | 0.4313 times | Fri 08 May 2026 | 19.63 (6.17%) | 20.30 | 17.73 - 23.99 | 1.0782 times | Thu 30 April 2026 | 18.49 (15.27%) | 15.96 | 13.00 - 19.11 | 1.5248 times | Fri 24 April 2026 | 16.04 (-38.59%) | 28.69 | 16.04 - 28.69 | 2.1706 times | Fri 17 April 2026 | 26.12 (-18.12%) | 34.98 | 26.10 - 35.08 | 0.4979 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 24.3 and 44.41
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.49 (38.78%) | 23.98 | 18.10 - 38.21 | 0.7462 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.2864 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 0.697 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0268 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2104 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.4594 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.6601 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 4.7129 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.1993 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0016 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0009 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 7.01 and 36.49
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.49 (-13.77%) | 35.15 | 13.00 - 42.48 | 0.7826 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.5402 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3668 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2797 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0306 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 17, while middle bands are at 22 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 28.91 |
| 20 day DMA | 25.99 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.54 |
| 100 day DMA | 29.72 |
| 150 day DMA | 31.2 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.11 | 31.31 |
| 12 day EMA | 28.88 | 28.59 | 28.75 |
| 20 day EMA | 27.42 | 27.1 | 27.03 |
| 35 day EMA | 26.18 | 25.93 | 25.82 |
| 50 day EMA | 25.25 | 25.04 | 24.93 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.69 | 32.52 |
| 12 day SMA | 28.91 | 28.21 | 27.73 |
| 20 day SMA | 25.99 | 25.67 | 25.48 |
| 35 day SMA | 24.17 | 23.87 | 23.61 |
| 50 day SMA | 23.54 | 23.57 | 23.72 |
| 100 day SMA | 29.72 | 29.77 | 29.87 |
| 150 day SMA | 31.2 | 31.42 | 31.71 |
| 200 day SMA | 27.78 | 27.63 | 27.5 |
Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
