ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 23.28 and 28.96

Intraday Target 122.33
Intraday Target 224.23
Intraday Target 328.013333333333
Intraday Target 429.91
Intraday Target 533.69

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 17 April 2026 26.12 (-9.99%) 31.80 26.12 - 31.80 4.143 times
Thu 16 April 2026 29.02 (0.07%) 30.00 26.10 - 30.00 1.4894 times
Wed 15 April 2026 29.00 (1.01%) 31.48 28.71 - 31.48 1.0993 times
Mon 13 April 2026 28.71 (-10%) 34.98 28.71 - 35.08 2.1572 times
Fri 10 April 2026 31.90 (-0.16%) 34.98 31.89 - 34.98 0.2187 times
Thu 09 April 2026 31.95 (-10%) 38.94 31.95 - 38.94 0.6738 times
Wed 08 April 2026 35.50 (-9.99%) 35.50 35.50 - 35.50 0.0177 times
Mon 06 April 2026 39.44 (9.59%) 39.44 39.44 - 39.44 0.0059 times
Thu 02 April 2026 35.99 (0%) 32.40 32.40 - 35.99 0.0236 times
Wed 01 April 2026 35.99 (-2.47%) 40.39 35.99 - 40.39 0.1714 times
Mon 30 March 2026 36.90 (2.53%) 39.39 36.90 - 39.39 0.0887 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 21.62 and 30.6

Weekly Target 120.12
Weekly Target 223.12
Weekly Target 329.1
Weekly Target 432.1
Weekly Target 538.08

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 2.5058 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.2582 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.08 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.2666 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.2716 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.0966 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.1649 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 0.9047 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 4.3019 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 1.1496 times
Fri 06 February 2026 39.93 (12.48%) 35.50 33.93 - 41.39 0.1083 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 18.97 and 33.26

Monthly Target 116.58
Monthly Target 221.35
Monthly Target 330.87
Monthly Target 435.64
Monthly Target 545.16

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 17 April 2026 26.12 (-29.21%) 40.39 26.10 - 40.39 0.1061 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.031 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2433 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5313 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7634 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.4505 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5435 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0011 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.328 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0189 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 17.92 and 34.3

Yearly Target 115.19
Yearly Target 220.65
Yearly Target 331.566666666667
Yearly Target 437.03
Yearly Target 547.95

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Fri 17 April 2026 26.12 (-26.13%) 35.15 26.10 - 42.48 0.2843 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.8403 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.4102 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.4309 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0343 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11aqd 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 28.95
12 day DMA 33.04
20 day DMA 33.58
35 day DMA 34.22
50 day DMA 35.14
100 day DMA 34.11
150 day DMA 30.13
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0130.4531.16
12 day EMA31.5832.5733.22
20 day EMA32.8433.5534.03
35 day EMA34.0234.4834.8
50 day EMA34.6334.9835.22

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9530.1231.41
12 day SMA33.0433.8634.5
20 day SMA33.5833.8734.19
35 day SMA34.2234.5134.66
50 day SMA35.1435.3635.48
100 day SMA34.1134.2634.39
150 day SMA30.1329.9629.77
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top