11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 23.28 and 28.96
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 33.69 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.12 (-9.99%) | 31.80 | 26.12 - 31.80 | 4.143 times | Thu 16 April 2026 | 29.02 (0.07%) | 30.00 | 26.10 - 30.00 | 1.4894 times | Wed 15 April 2026 | 29.00 (1.01%) | 31.48 | 28.71 - 31.48 | 1.0993 times | Mon 13 April 2026 | 28.71 (-10%) | 34.98 | 28.71 - 35.08 | 2.1572 times | Fri 10 April 2026 | 31.90 (-0.16%) | 34.98 | 31.89 - 34.98 | 0.2187 times | Thu 09 April 2026 | 31.95 (-10%) | 38.94 | 31.95 - 38.94 | 0.6738 times | Wed 08 April 2026 | 35.50 (-9.99%) | 35.50 | 35.50 - 35.50 | 0.0177 times | Mon 06 April 2026 | 39.44 (9.59%) | 39.44 | 39.44 - 39.44 | 0.0059 times | Thu 02 April 2026 | 35.99 (0%) | 32.40 | 32.40 - 35.99 | 0.0236 times | Wed 01 April 2026 | 35.99 (-2.47%) | 40.39 | 35.99 - 40.39 | 0.1714 times | Mon 30 March 2026 | 36.90 (2.53%) | 39.39 | 36.90 - 39.39 | 0.0887 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 21.62 and 30.6
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.12 (-18.12%) | 34.98 | 26.10 - 35.08 | 2.5058 times | Fri 10 April 2026 | 31.90 (-11.36%) | 39.44 | 31.89 - 39.44 | 0.2582 times | Thu 02 April 2026 | 35.99 (0%) | 39.39 | 32.40 - 40.39 | 0.08 times | Fri 27 March 2026 | 35.99 (-5.26%) | 41.41 | 34.20 - 41.41 | 0.2666 times | Fri 20 March 2026 | 37.99 (18.9%) | 28.76 | 28.76 - 39.74 | 0.2716 times | Fri 13 March 2026 | 31.95 (-11.08%) | 35.76 | 31.95 - 39.43 | 0.0966 times | Fri 06 March 2026 | 35.93 (-8.99%) | 39.47 | 31.99 - 39.47 | 0.1649 times | Fri 27 February 2026 | 39.48 (33.33%) | 32.57 | 26.65 - 39.48 | 0.9047 times | Fri 20 February 2026 | 29.61 (-22.45%) | 41.83 | 29.61 - 41.83 | 4.3019 times | Fri 13 February 2026 | 38.18 (-4.38%) | 39.70 | 33.00 - 42.48 | 1.1496 times | Fri 06 February 2026 | 39.93 (12.48%) | 35.50 | 33.93 - 41.39 | 0.1083 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 18.97 and 33.26
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.12 (-29.21%) | 40.39 | 26.10 - 40.39 | 0.1061 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.031 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2433 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5313 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7634 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.4505 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.5435 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0011 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.328 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0189 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 17.92 and 34.3
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.12 (-26.13%) | 35.15 | 26.10 - 42.48 | 0.2843 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.8403 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.4102 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.4309 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0343 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11aqd 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.58 |
| 35 day DMA | 34.22 |
| 50 day DMA | 35.14 |
| 100 day DMA | 34.11 |
| 150 day DMA | 30.13 |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 30.45 | 31.16 |
| 12 day EMA | 31.58 | 32.57 | 33.22 |
| 20 day EMA | 32.84 | 33.55 | 34.03 |
| 35 day EMA | 34.02 | 34.48 | 34.8 |
| 50 day EMA | 34.63 | 34.98 | 35.22 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 30.12 | 31.41 |
| 12 day SMA | 33.04 | 33.86 | 34.5 |
| 20 day SMA | 33.58 | 33.87 | 34.19 |
| 35 day SMA | 34.22 | 34.51 | 34.66 |
| 50 day SMA | 35.14 | 35.36 | 35.48 |
| 100 day SMA | 34.11 | 34.26 | 34.39 |
| 150 day SMA | 30.13 | 29.96 | 29.77 |
| 200 day SMA |


