ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 21.84 and 24.02

Intraday Target 121.11
Intraday Target 222.56
Intraday Target 323.293333333333
Intraday Target 424.74
Intraday Target 525.47

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 14 August 2026 24.00 (9.84%) 24.03 21.85 - 24.03 5.4644 times
Thu 13 August 2026 21.85 (-4.75%) 25.23 20.65 - 25.23 0.7325 times
Wed 12 August 2026 22.94 (-7.61%) 26.93 22.35 - 26.93 0.3401 times
Tue 11 August 2026 24.83 (-9.18%) 29.98 24.61 - 29.98 0.399 times
Mon 10 August 2026 27.34 (-6.94%) 32.19 26.50 - 32.19 1.0072 times
Fri 07 August 2026 29.38 (1.35%) 31.74 26.50 - 31.74 1.2721 times
Thu 06 August 2026 28.99 (-6.45%) 33.88 28.99 - 33.88 0.0262 times
Wed 05 August 2026 30.99 (3.3%) 32.88 30.00 - 32.88 0.0196 times
Tue 04 August 2026 30.00 (-0.83%) 33.14 27.50 - 33.14 0.5559 times
Mon 03 August 2026 30.25 (0%) 29.49 29.49 - 30.25 0.1831 times
Thu 30 July 2026 30.25 (-4.63%) 34.74 29.50 - 34.74 0.242 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 16.56 and 28.1

Weekly Target 114.07
Weekly Target 219.04
Weekly Target 325.613333333333
Weekly Target 430.58
Weekly Target 537.15

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 0.8042 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 0.2082 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 0.5251 times
Fri 24 July 2026 26.98 (32.78%) 22.35 20.13 - 27.74 0.8803 times
Fri 17 July 2026 20.32 (-4.15%) 23.32 18.10 - 26.06 1.268 times
Fri 10 July 2026 21.20 (-26.9%) 26.90 21.20 - 29.25 0.5585 times
Fri 03 July 2026 29.00 (-4.89%) 33.53 25.22 - 33.53 1.219 times
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 0.6466 times
Fri 19 June 2026 31.66 (32.08%) 25.94 23.73 - 38.21 3.7272 times
Fri 12 June 2026 23.97 (19.25%) 21.98 21.98 - 26.88 0.1629 times
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0195 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 15.71 and 28.94

Monthly Target 112.95
Monthly Target 218.47
Monthly Target 326.176666666667
Monthly Target 431.7
Monthly Target 539.41

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 14 August 2026 24.00 (-20.66%) 29.49 20.65 - 33.88 0.1907 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 0.7584 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 0.9383 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.3295 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.8017 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0309 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.242 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5284 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7592 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.4209 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5297 times

monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 3.76 and 33.24

Yearly Target 1-2.99
Yearly Target 210.51
Yearly Target 326.493333333333
Yearly Target 439.99
Yearly Target 555.97

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Fri 14 August 2026 24.00 (-32.13%) 35.15 13.00 - 42.48 1.0128 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.4016 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3468 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.2098 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.029 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 23 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 24.19
12 day DMA 27.71
20 day DMA 26.49
35 day DMA 26.04
50 day DMA 26.13
100 day DMA 26.24
150 day DMA 29.5
200 day DMA 31.22

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.6125.99
12 day EMA25.9326.2827.08
20 day EMA26.1726.426.88
35 day EMA26.2126.3426.6
50 day EMA25.6525.7225.88

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1925.2726.7
12 day SMA27.7128.1428.75
20 day SMA26.4926.3726.46
35 day SMA26.0426.2326.57
50 day SMA26.1326.0826.09
100 day SMA26.2426.426.54
150 day SMA29.529.5629.61
200 day SMA31.2231.1831.14

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top