ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 27.42 and 30.21

Intraday Target 126.9
Intraday Target 227.94
Intraday Target 329.69
Intraday Target 430.73
Intraday Target 532.48

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 04 September 2026 28.98 (1.15%) 31.44 28.65 - 31.44 0.1818 times
Thu 03 September 2026 28.65 (9.31%) 28.79 28.65 - 28.79 0.3077 times
Wed 02 September 2026 26.21 (-0.53%) 26.35 26.21 - 26.35 0.1678 times
Tue 01 September 2026 26.35 (1.35%) 26.50 25.00 - 26.50 4.7413 times
Mon 31 August 2026 26.00 (-7.11%) 30.74 26.00 - 30.74 0.7832 times
Fri 28 August 2026 27.99 (-3.38%) 27.99 27.98 - 27.99 0.4476 times
Thu 27 August 2026 28.97 (-2.33%) 32.49 27.00 - 32.49 0.2378 times
Wed 26 August 2026 29.66 (-0.6%) 32.82 26.86 - 32.82 0.4615 times
Tue 25 August 2026 29.84 (5.67%) 31.06 29.84 - 31.06 0.2517 times
Mon 24 August 2026 28.24 (6.97%) 28.99 26.27 - 28.99 2.4196 times
Fri 21 August 2026 26.40 (7.89%) 26.88 26.40 - 26.88 0.5734 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 23.77 and 30.21

Weekly Target 122.03
Weekly Target 225.51
Weekly Target 328.473333333333
Weekly Target 431.95
Weekly Target 534.91

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 04 September 2026 28.98 (3.54%) 30.74 25.00 - 31.44 0.2345 times
Fri 28 August 2026 27.99 (6.02%) 28.99 26.27 - 32.82 0.1449 times
Fri 21 August 2026 26.40 (10%) 26.40 19.46 - 26.88 0.8649 times
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 1.2888 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 0.3337 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 0.8415 times
Fri 24 July 2026 26.98 (32.78%) 22.35 20.13 - 27.74 1.4108 times
Fri 17 July 2026 20.32 (-4.15%) 23.32 18.10 - 26.06 2.0322 times
Fri 10 July 2026 21.20 (-26.9%) 26.90 21.20 - 29.25 0.8951 times
Fri 03 July 2026 29.00 (-4.89%) 33.53 25.22 - 33.53 1.9536 times
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 1.0362 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 26.99 and 33.43

Monthly Target 122.03
Monthly Target 225.51
Monthly Target 328.473333333333
Monthly Target 431.95
Monthly Target 534.91

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 04 September 2026 28.98 (11.46%) 26.50 25.00 - 31.44 0.0509 times
Mon 31 August 2026 26.00 (-14.05%) 29.49 19.46 - 33.88 0.6621 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 1.605 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 1.9856 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.6973 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 1.6966 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0653 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.5121 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 1.1183 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 1.6067 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 11.4721 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 6.25 and 35.73

Yearly Target 1-1.33
Yearly Target 213.83
Yearly Target 328.153333333333
Yearly Target 443.31
Yearly Target 557.63

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Fri 04 September 2026 28.98 (-18.04%) 35.15 13.00 - 42.48 1.0435 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.3831 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3441 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.2005 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0287 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.65
20 day DMA 25.84
35 day DMA 26.45
50 day DMA 26.15
100 day DMA 24.94
150 day DMA 28.63
200 day DMA 30.32

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.4126.79
12 day EMA27.2926.9826.68
20 day EMA26.9626.7526.55
35 day EMA26.6726.5326.41
50 day EMA26.7926.726.62

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.0427.1
12 day SMA27.6527.0926.39
20 day SMA25.8425.8625.88
35 day SMA26.4526.2426.1
50 day SMA26.1526.1826.28
100 day SMA24.9425.0425.11
150 day SMA28.6328.6928.73
200 day SMA30.3230.5230.7

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top