11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 27.42 and 30.21
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 29.69 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 32.48 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.98 (1.15%) | 31.44 | 28.65 - 31.44 | 0.1818 times | Thu 03 September 2026 | 28.65 (9.31%) | 28.79 | 28.65 - 28.79 | 0.3077 times | Wed 02 September 2026 | 26.21 (-0.53%) | 26.35 | 26.21 - 26.35 | 0.1678 times | Tue 01 September 2026 | 26.35 (1.35%) | 26.50 | 25.00 - 26.50 | 4.7413 times | Mon 31 August 2026 | 26.00 (-7.11%) | 30.74 | 26.00 - 30.74 | 0.7832 times | Fri 28 August 2026 | 27.99 (-3.38%) | 27.99 | 27.98 - 27.99 | 0.4476 times | Thu 27 August 2026 | 28.97 (-2.33%) | 32.49 | 27.00 - 32.49 | 0.2378 times | Wed 26 August 2026 | 29.66 (-0.6%) | 32.82 | 26.86 - 32.82 | 0.4615 times | Tue 25 August 2026 | 29.84 (5.67%) | 31.06 | 29.84 - 31.06 | 0.2517 times | Mon 24 August 2026 | 28.24 (6.97%) | 28.99 | 26.27 - 28.99 | 2.4196 times | Fri 21 August 2026 | 26.40 (7.89%) | 26.88 | 26.40 - 26.88 | 0.5734 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 23.77 and 30.21
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.98 (3.54%) | 30.74 | 25.00 - 31.44 | 0.2345 times | Fri 28 August 2026 | 27.99 (6.02%) | 28.99 | 26.27 - 32.82 | 0.1449 times | Fri 21 August 2026 | 26.40 (10%) | 26.40 | 19.46 - 26.88 | 0.8649 times | Fri 14 August 2026 | 24.00 (-18.31%) | 32.19 | 20.65 - 32.19 | 1.2888 times | Fri 07 August 2026 | 29.38 (-2.88%) | 29.49 | 26.50 - 33.88 | 0.3337 times | Thu 30 July 2026 | 30.25 (12.12%) | 29.64 | 28.95 - 34.74 | 0.8415 times | Fri 24 July 2026 | 26.98 (32.78%) | 22.35 | 20.13 - 27.74 | 1.4108 times | Fri 17 July 2026 | 20.32 (-4.15%) | 23.32 | 18.10 - 26.06 | 2.0322 times | Fri 10 July 2026 | 21.20 (-26.9%) | 26.90 | 21.20 - 29.25 | 0.8951 times | Fri 03 July 2026 | 29.00 (-4.89%) | 33.53 | 25.22 - 33.53 | 1.9536 times | Thu 25 June 2026 | 30.49 (-3.7%) | 34.82 | 27.52 - 37.13 | 1.0362 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 26.99 and 33.43
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.98 (11.46%) | 26.50 | 25.00 - 31.44 | 0.0509 times | Mon 31 August 2026 | 26.00 (-14.05%) | 29.49 | 19.46 - 33.88 | 0.6621 times | Thu 30 July 2026 | 30.25 (1.14%) | 32.90 | 18.10 - 34.74 | 1.605 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 1.9856 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.6973 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 1.6966 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0653 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.5121 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 1.1183 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 1.6067 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 11.4721 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 6.25 and 35.73
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 28.153333333333 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.98 (-18.04%) | 35.15 | 13.00 - 42.48 | 1.0435 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.3831 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3441 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2005 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0287 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.65 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.15 |
| 100 day DMA | 24.94 |
| 150 day DMA | 28.63 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.41 | 26.79 |
| 12 day EMA | 27.29 | 26.98 | 26.68 |
| 20 day EMA | 26.96 | 26.75 | 26.55 |
| 35 day EMA | 26.67 | 26.53 | 26.41 |
| 50 day EMA | 26.79 | 26.7 | 26.62 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.04 | 27.1 |
| 12 day SMA | 27.65 | 27.09 | 26.39 |
| 20 day SMA | 25.84 | 25.86 | 25.88 |
| 35 day SMA | 26.45 | 26.24 | 26.1 |
| 50 day SMA | 26.15 | 26.18 | 26.28 |
| 100 day SMA | 24.94 | 25.04 | 25.11 |
| 150 day SMA | 28.63 | 28.69 | 28.73 |
| 200 day SMA | 30.32 | 30.52 | 30.7 |


