Munafa Stock Market Course + Intraday & FNO calls 
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 32.47 and 38.72
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 36.81 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 43.06 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.18 (6.8%) | 39.25 | 33.00 - 39.25 | 0.4636 times | Thu 12 February 2026 | 35.75 (-9.93%) | 38.99 | 35.73 - 38.99 | 7.6424 times | Wed 11 February 2026 | 39.69 (2.37%) | 42.48 | 39.69 - 42.48 | 0.7947 times | Tue 10 February 2026 | 38.77 (-2.34%) | 39.70 | 38.77 - 39.70 | 0.0795 times | Mon 09 February 2026 | 39.70 (-0.58%) | 39.70 | 39.70 - 39.70 | 0.1589 times | Fri 06 February 2026 | 39.93 (9.07%) | 39.94 | 39.93 - 39.94 | 0.0265 times | Wed 04 February 2026 | 36.61 (-1.05%) | 40.64 | 36.61 - 40.64 | 0.2384 times | Tue 03 February 2026 | 37.00 (-1.86%) | 41.39 | 33.93 - 41.39 | 0.1192 times | Mon 02 February 2026 | 37.70 (6.8%) | 38.78 | 37.70 - 38.78 | 0.4106 times | Sun 01 February 2026 | 35.30 (-0.56%) | 35.50 | 35.30 - 35.50 | 0.0662 times | Fri 30 January 2026 | 35.50 (-2.55%) | 39.88 | 33.00 - 39.88 | 0.1854 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 30.85 and 40.33
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.18 (-4.38%) | 39.70 | 33.00 - 42.48 | 0.4196 times | Fri 06 February 2026 | 39.93 (12.48%) | 35.50 | 33.93 - 41.39 | 0.0395 times | Fri 30 January 2026 | 35.50 (1.4%) | 38.50 | 31.51 - 39.88 | 0.1022 times | Fri 23 January 2026 | 35.01 (-8.3%) | 41.99 | 33.44 - 41.99 | 0.2317 times | Fri 16 January 2026 | 38.18 (2.94%) | 33.40 | 33.08 - 38.90 | 0.3375 times | Fri 09 January 2026 | 37.09 (1.81%) | 39.96 | 28.26 - 39.96 | 3.5121 times | Fri 02 January 2026 | 36.43 (5.62%) | 37.93 | 31.15 - 40.65 | 1.6223 times | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 0.8464 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 1.013 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 1.8758 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 3.0135 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 35.59 and 45.07
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.18 (7.55%) | 35.50 | 33.00 - 42.48 | 0.0489 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5485 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7881 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.6271 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.6259 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0011 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3386 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0195 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0003 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.3575 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 33.22 and 47.44
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 36.306666666667 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.18 (7.98%) | 35.15 | 28.26 - 42.48 | 0.1843 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.9006 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.4189 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.4612 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.16 |
| 50 day DMA | 34 |
| 100 day DMA | 31.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.86 | 38.91 |
| 12 day EMA | 37.65 | 37.55 | 37.88 |
| 20 day EMA | 37.07 | 36.95 | 37.08 |
| 35 day EMA | 35.69 | 35.54 | 35.53 |
| 50 day EMA | 34.33 | 34.17 | 34.11 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.77 | 38.94 |
| 12 day SMA | 37.55 | 37.48 | 37.42 |
| 20 day SMA | 37.23 | 37.09 | 36.96 |
| 35 day SMA | 36.16 | 35.94 | 35.75 |
| 50 day SMA | 34 | 33.89 | 33.83 |
| 100 day SMA | 31.87 | 31.52 | 31.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
