ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 17.02 and 21.01

Intraday Target 116.35
Intraday Target 217.68
Intraday Target 320.34
Intraday Target 421.67
Intraday Target 524.33

Daily price and volume 11aqd

Date Closing Open Range Volume
Tue 12 May 2026 19.01 (-9.99%) 21.40 19.01 - 23.00 0.9488 times
Mon 11 May 2026 21.12 (7.59%) 19.63 17.68 - 21.47 0.362 times
Fri 08 May 2026 19.63 (-0.3%) 21.65 17.73 - 21.65 0.0265 times
Thu 07 May 2026 19.69 (-9.97%) 23.99 19.69 - 23.99 1.2458 times
Wed 06 May 2026 21.87 (1.77%) 23.63 19.35 - 23.63 0.695 times
Tue 05 May 2026 21.49 (7.5%) 19.99 19.99 - 21.98 0.7395 times
Mon 04 May 2026 19.99 (8.11%) 20.30 19.99 - 20.30 1.2097 times
Thu 30 April 2026 18.49 (6.39%) 15.65 15.65 - 19.11 0.3499 times
Wed 29 April 2026 17.38 (10%) 17.38 14.25 - 17.38 0.4425 times
Tue 28 April 2026 15.80 (9.42%) 13.00 13.00 - 15.88 3.9803 times
Mon 27 April 2026 14.44 (-9.98%) 15.96 14.44 - 15.96 0.766 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 15.69 and 21.01

Weekly Target 114.58
Weekly Target 216.79
Weekly Target 319.896666666667
Weekly Target 422.11
Weekly Target 525.22

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Tue 12 May 2026 19.01 (-3.16%) 19.63 17.68 - 23.00 0.6194 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.8508 times
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 2.6173 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 3.726 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 0.8546 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.0881 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0273 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.0909 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.0926 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.033 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0563 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 15.19 and 21.5

Monthly Target 113.92
Monthly Target 216.46
Monthly Target 320.226666666667
Monthly Target 422.77
Monthly Target 526.54

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Tue 12 May 2026 19.01 (2.81%) 20.30 17.68 - 23.99 0.2561 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.7573 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0292 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2286 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4991 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7171 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.1204 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.3895 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3081 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 1.27 and 30.75

Yearly Target 1-4.65
Yearly Target 27.18
Yearly Target 324.83
Yearly Target 436.66
Yearly Target 554.31

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Tue 12 May 2026 19.01 (-46.24%) 35.15 13.00 - 42.48 0.5541 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.6779 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3867 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.349 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0323 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 13, while middle bands are at 17 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 20.26
12 day DMA 18.75
20 day DMA 21.09
35 day DMA 27.19
50 day DMA 29.47
100 day DMA 31.99
150 day DMA 31.9
200 day DMA 24.21

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.3319.93
12 day EMA20.4220.6820.6
20 day EMA22.1622.4922.63
35 day EMA25.1125.4725.73
50 day EMA29.0829.4929.83

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.7620.53
12 day SMA18.7518.6518.54
20 day SMA21.0921.7422.28
35 day SMA27.1927.4727.78
50 day SMA29.4729.7530.06
100 day SMA31.9932.132.16
150 day SMA31.931.831.69
200 day SMA24.2124.1124.01

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top