ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 34.28 and 37.69

Intraday Target 133.71
Intraday Target 234.84
Intraday Target 337.116666666667
Intraday Target 438.25
Intraday Target 540.53

Daily price and volume 11aqd

Date Closing Open Range Volume
Wed 25 March 2026 35.98 (-1.91%) 39.39 35.98 - 39.39 1.1069 times
Tue 24 March 2026 36.68 (7.25%) 37.49 36.68 - 37.49 0.1527 times
Mon 23 March 2026 34.20 (-9.98%) 41.41 34.20 - 41.41 0.9924 times
Fri 20 March 2026 37.99 (4.97%) 39.74 37.99 - 39.74 0.0763 times
Thu 19 March 2026 36.19 (7.17%) 36.99 36.19 - 36.99 0.458 times
Wed 18 March 2026 33.77 (7.27%) 34.48 33.77 - 34.48 1.7557 times
Tue 17 March 2026 31.48 (9.46%) 31.50 31.48 - 31.50 1.6412 times
Mon 16 March 2026 28.76 (-9.98%) 28.76 28.76 - 28.76 2.2901 times
Fri 13 March 2026 31.95 (-9.97%) 31.95 31.95 - 31.95 0.229 times
Thu 12 March 2026 35.49 (-9.99%) 38.64 35.49 - 38.64 1.2977 times
Wed 11 March 2026 39.43 (9.56%) 39.43 39.43 - 39.43 0.0382 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 31.49 and 38.7

Weekly Target 129.99
Weekly Target 232.98
Weekly Target 337.196666666667
Weekly Target 440.19
Weekly Target 544.41

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Wed 25 March 2026 35.98 (-5.29%) 41.41 34.20 - 41.41 0.1227 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.339 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.1206 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.2059 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 1.1294 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 5.3702 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 1.4351 times
Fri 06 February 2026 39.93 (12.48%) 35.50 33.93 - 41.39 0.1352 times
Fri 30 January 2026 35.50 (1.4%) 38.50 31.51 - 39.88 0.3494 times
Fri 23 January 2026 35.01 (-8.3%) 41.99 33.44 - 41.99 0.7924 times
Fri 16 January 2026 38.18 (2.94%) 33.40 33.08 - 38.90 1.1543 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 26.05 and 38.7

Monthly Target 122.73
Monthly Target 229.36
Monthly Target 335.383333333333
Monthly Target 442.01
Monthly Target 548.03

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Wed 25 March 2026 35.98 (-8.87%) 39.47 28.76 - 41.41 0.024 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2456 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5364 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7706 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.5025 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5677 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0011 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3311 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0191 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 31.32 and 47.15

Yearly Target 119.21
Yearly Target 227.59
Yearly Target 335.036666666667
Yearly Target 443.42
Yearly Target 550.87

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Wed 25 March 2026 35.98 (1.75%) 35.15 26.65 - 42.48 0.2508 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.8606 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.4131 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.4411 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0345 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 36.21
12 day DMA 34.83
20 day DMA 35.31
35 day DMA 35.8
50 day DMA 35.93
100 day DMA 36.81
150 day DMA 27.54
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.5334.95
12 day EMA35.2235.0834.79
20 day EMA35.2335.1534.99
35 day EMA35.4435.4135.34
50 day EMA35.7835.7735.73

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2135.7734.73
12 day SMA34.8334.9134.85
20 day SMA35.3135.1334.77
35 day SMA35.835.7835.75
50 day SMA35.9335.9135.82
100 day SMA36.8136.8936.93
150 day SMA27.5427.3127.06
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top