11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 25.03 and 30.76
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 29.526666666667 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 35.26 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.73 (-4.33%) | 29.88 | 27.06 - 32.79 | 0.5547 times | Wed 03 December 2025 | 30.03 (-7.86%) | 35.47 | 29.35 - 35.47 | 0.9582 times | Tue 02 December 2025 | 32.59 (-1.18%) | 36.17 | 29.69 - 36.17 | 3.3354 times | Mon 01 December 2025 | 32.98 (5.4%) | 34.39 | 32.98 - 34.39 | 0.188 times | Fri 28 November 2025 | 31.29 (-9.98%) | 34.05 | 31.29 - 34.05 | 0.8755 times | Thu 27 November 2025 | 34.76 (8.97%) | 34.98 | 33.00 - 34.98 | 0.1972 times | Wed 26 November 2025 | 31.90 (-2.89%) | 29.57 | 29.57 - 32.77 | 0.3289 times | Tue 25 November 2025 | 32.85 (-9.98%) | 36.49 | 32.85 - 36.49 | 0.5414 times | Mon 24 November 2025 | 36.49 (5.58%) | 34.73 | 34.73 - 37.88 | 1.1584 times | Fri 21 November 2025 | 34.56 (7.63%) | 32.27 | 28.95 - 34.98 | 1.8623 times | Thu 20 November 2025 | 32.11 (-7.06%) | 37.55 | 31.12 - 37.55 | 2.4425 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 23.34 and 32.45
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.73 (-8.18%) | 34.39 | 27.06 - 36.17 | 0.3723 times | Fri 28 November 2025 | 31.29 (-9.46%) | 34.73 | 29.57 - 37.88 | 0.2293 times | Fri 21 November 2025 | 34.56 (-15.97%) | 45.00 | 28.95 - 45.00 | 0.9786 times | Fri 14 November 2025 | 41.13 (-35%) | 65.00 | 37.39 - 65.00 | 0.6692 times | Fri 07 November 2025 | 63.28 (8.41%) | 61.97 | 61.28 - 77.68 | 4.6872 times | Fri 31 October 2025 | 58.37 (74.5%) | 40.46 | 40.46 - 58.37 | 1.9047 times | Thu 23 October 2025 | 33.45 (33.05%) | 27.65 | 27.65 - 33.45 | 0.9688 times | Fri 17 October 2025 | 25.14 (60.84%) | 17.19 | 17.19 - 25.14 | 0.0267 times | Fri 10 October 2025 | 15.63 (60.8%) | 10.69 | 10.25 - 15.63 | 0.1628 times | Fri 03 October 2025 | 9.72 (46.17%) | 7.31 | 7.31 - 9.72 | 0.0003 times | Fri 26 September 2025 | 6.65 (60.63%) | 4.55 | 4.55 - 6.65 | 0.0004 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 23.34 and 32.45
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.73 (-8.18%) | 34.39 | 27.06 - 36.17 | 0.3032 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.3461 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.4948 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3217 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0185 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0002 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.2897 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.2228 times | Thu 08 April 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 4.2771 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 14.43 and 91.98
| Yearly Target 1 | -42.04 |
| Yearly Target 2 | -6.65 |
| Yearly Target 3 | 35.513333333333 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 113.06 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.73 (23841.67%) | 0.13 | 0.13 - 77.68 | 2.36 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3587 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2513 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.03 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 10 points
Upper Bollinger band is at 57 and lower is at 20, while middle bands are at 30 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 32.74 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.83 |
| 50 day DMA | 30.76 |
| 100 day DMA | 15.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.98 | 32.96 |
| 12 day EMA | 33.65 | 34.54 | 35.36 |
| 20 day EMA | 35.31 | 36 | 36.63 |
| 35 day EMA | 31.68 | 31.85 | 31.96 |
| 50 day EMA | 28.55 | 28.54 | 28.48 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 32.33 | 32.7 |
| 12 day SMA | 32.74 | 33.18 | 33.76 |
| 20 day SMA | 38.21 | 40.29 | 42.32 |
| 35 day SMA | 39.83 | 39.5 | 39.08 |
| 50 day SMA | 30.76 | 30.27 | 29.74 |
| 100 day SMA | 15.85 | 15.56 | |
| 150 day SMA | |||
| 200 day SMA |


