ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 18.96 and 23.54

Intraday Target 118
Intraday Target 219.92
Intraday Target 322.576666666667
Intraday Target 424.5
Intraday Target 527.16

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 13 August 2026 21.85 (-4.75%) 25.23 20.65 - 25.23 1.5332 times
Wed 12 August 2026 22.94 (-7.61%) 26.93 22.35 - 26.93 0.7118 times
Tue 11 August 2026 24.83 (-9.18%) 29.98 24.61 - 29.98 0.835 times
Mon 10 August 2026 27.34 (-6.94%) 32.19 26.50 - 32.19 2.1081 times
Fri 07 August 2026 29.38 (1.35%) 31.74 26.50 - 31.74 2.6626 times
Thu 06 August 2026 28.99 (-6.45%) 33.88 28.99 - 33.88 0.0548 times
Wed 05 August 2026 30.99 (3.3%) 32.88 30.00 - 32.88 0.0411 times
Tue 04 August 2026 30.00 (-0.83%) 33.14 27.50 - 33.14 1.1636 times
Mon 03 August 2026 30.25 (0%) 29.49 29.49 - 30.25 0.3833 times
Thu 30 July 2026 30.25 (-4.63%) 34.74 29.50 - 34.74 0.5065 times
Wed 29 July 2026 31.72 (9%) 28.96 28.95 - 31.87 8.0424 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 15.48 and 27.02

Weekly Target 113.36
Weekly Target 217.6
Weekly Target 324.896666666667
Weekly Target 429.14
Weekly Target 536.44

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 13 August 2026 21.85 (-25.63%) 32.19 20.65 - 32.19 0.2656 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 0.2204 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 0.5558 times
Fri 24 July 2026 26.98 (32.78%) 22.35 20.13 - 27.74 0.9319 times
Fri 17 July 2026 20.32 (-4.15%) 23.32 18.10 - 26.06 1.3423 times
Fri 10 July 2026 21.20 (-26.9%) 26.90 21.20 - 29.25 0.5912 times
Fri 03 July 2026 29.00 (-4.89%) 33.53 25.22 - 33.53 1.2904 times
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 0.6844 times
Fri 19 June 2026 31.66 (32.08%) 25.94 23.73 - 38.21 3.9455 times
Fri 12 June 2026 23.97 (19.25%) 21.98 21.98 - 26.88 0.1724 times
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0207 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 14.64 and 27.87

Monthly Target 112.23
Monthly Target 217.04
Monthly Target 325.46
Monthly Target 430.27
Monthly Target 538.69

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 13 August 2026 21.85 (-27.77%) 29.49 20.65 - 33.88 0.0874 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 0.7664 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 0.9482 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.3329 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.8101 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0312 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2445 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.534 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7672 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.478 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5563 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 2.69 and 32.17

Yearly Target 1-3.7
Yearly Target 29.07
Yearly Target 325.776666666667
Yearly Target 438.55
Yearly Target 555.26

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Thu 13 August 2026 21.85 (-38.21%) 35.15 13.00 - 42.48 0.9906 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.4149 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3487 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.2166 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0291 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 25.27
12 day DMA 28.14
20 day DMA 26.37
35 day DMA 26.23
50 day DMA 26.08
100 day DMA 26.4
150 day DMA 29.56
200 day DMA 31.18

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6125.9927.52
12 day EMA26.2827.0827.83
20 day EMA26.426.8827.3
35 day EMA26.2726.5326.74
50 day EMA25.7225.8826

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2726.728.31
12 day SMA28.1428.7529.09
20 day SMA26.3726.4626.42
35 day SMA26.2326.5726.82
50 day SMA26.0826.0926.09
100 day SMA26.426.5426.68
150 day SMA29.5629.6129.65
200 day SMA31.1831.1431.09

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top