11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 33.99 and 35
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.826666666667 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.84 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (5.12%) | 35.00 | 34.49 - 35.50 | 0.2542 times | Wed 24 December 2025 | 32.81 (7.12%) | 30.70 | 27.75 - 33.25 | 0.2311 times | Tue 23 December 2025 | 30.63 (5.62%) | 31.90 | 26.52 - 31.90 | 1.3748 times | Mon 22 December 2025 | 29.00 (8.94%) | 29.28 | 27.02 - 29.28 | 1.3563 times | Fri 19 December 2025 | 26.62 (-5%) | 30.82 | 26.00 - 30.82 | 0.4136 times | Thu 18 December 2025 | 28.02 (-9.61%) | 33.89 | 27.91 - 33.89 | 0.2911 times | Wed 17 December 2025 | 31.00 (4.17%) | 32.70 | 31.00 - 32.70 | 0.1155 times | Tue 16 December 2025 | 29.76 (8.57%) | 30.14 | 27.01 - 30.14 | 0.0531 times | Mon 15 December 2025 | 27.41 (-5.61%) | 31.89 | 26.16 - 31.89 | 2.976 times | Fri 12 December 2025 | 29.04 (2.15%) | 31.25 | 26.01 - 31.25 | 2.9344 times | Thu 11 December 2025 | 28.43 (2.56%) | 24.95 | 24.95 - 30.49 | 0.7694 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 30.51 and 39.49
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 0.1023 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 0.1224 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 0.2267 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 0.3642 times | Fri 28 November 2025 | 31.29 (-9.46%) | 34.73 | 29.57 - 37.88 | 0.2231 times | Fri 21 November 2025 | 34.56 (-15.97%) | 45.00 | 28.95 - 45.00 | 0.9523 times | Fri 14 November 2025 | 41.13 (-35%) | 65.00 | 37.39 - 65.00 | 0.6513 times | Fri 07 November 2025 | 63.28 (8.41%) | 61.97 | 61.28 - 77.68 | 4.5613 times | Fri 31 October 2025 | 58.37 (74.5%) | 40.46 | 40.46 - 58.37 | 1.8536 times | Thu 23 October 2025 | 33.45 (33.05%) | 27.65 | 27.65 - 33.45 | 0.9428 times | Fri 17 October 2025 | 25.14 (60.84%) | 17.19 | 17.19 - 25.14 | 0.026 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 29.72 and 40.94
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (10.23%) | 34.39 | 24.95 - 36.17 | 0.6577 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.1507 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.4036 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.31 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0178 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0002 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.2426 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.2147 times | Thu 08 April 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 4.1208 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 17.31 and 94.86
| Yearly Target 1 | -40.12 |
| Yearly Target 2 | -2.81 |
| Yearly Target 3 | 37.433333333333 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (28641.67%) | 0.13 | 0.13 - 77.68 | 2.4022 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3495 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2191 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0292 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.92 |
| 35 day DMA | 34.49 |
| 50 day DMA | 36.74 |
| 100 day DMA | 20.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 30.42 | 29.22 |
| 12 day EMA | 30.7 | 30.01 | 29.5 |
| 20 day EMA | 31.07 | 30.71 | 30.49 |
| 35 day EMA | 32.37 | 32.24 | 32.21 |
| 50 day EMA | 34.34 | 34.33 | 34.39 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 29.42 | 29.05 |
| 12 day SMA | 29.58 | 29.24 | 29.01 |
| 20 day SMA | 29.92 | 29.94 | 29.89 |
| 35 day SMA | 34.49 | 35.51 | 36.59 |
| 50 day SMA | 36.74 | 36.39 | 36.05 |
| 100 day SMA | 20.26 | 19.92 | 19.59 |
| 150 day SMA | |||
| 200 day SMA |


