ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 16.88 and 20.67

Intraday Target 115.69
Intraday Target 218.06
Intraday Target 319.48
Intraday Target 421.85
Intraday Target 523.27

Daily price and volume 11aqd

Date Closing Open Range Volume
Wed 13 May 2026 20.43 (7.47%) 20.90 17.11 - 20.90 0.0418 times
Tue 12 May 2026 19.01 (-9.99%) 21.40 19.01 - 23.00 1.5695 times
Mon 11 May 2026 21.12 (7.59%) 19.63 17.68 - 21.47 0.5988 times
Fri 08 May 2026 19.63 (-0.3%) 21.65 17.73 - 21.65 0.0438 times
Thu 07 May 2026 19.69 (-9.97%) 23.99 19.69 - 23.99 2.0609 times
Wed 06 May 2026 21.87 (1.77%) 23.63 19.35 - 23.63 1.1498 times
Tue 05 May 2026 21.49 (7.5%) 19.99 19.99 - 21.98 1.2234 times
Mon 04 May 2026 19.99 (8.11%) 20.30 19.99 - 20.30 2.0012 times
Thu 30 April 2026 18.49 (6.39%) 15.65 15.65 - 19.11 0.5789 times
Wed 29 April 2026 17.38 (10%) 17.38 14.25 - 17.38 0.732 times
Tue 28 April 2026 15.80 (9.42%) 13.00 13.00 - 15.88 6.5844 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 18.77 and 24.66

Weekly Target 114.29
Weekly Target 217.36
Weekly Target 320.18
Weekly Target 423.25
Weekly Target 526.07

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Wed 13 May 2026 20.43 (4.08%) 19.63 17.11 - 23.00 0.6306 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.8486 times
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 2.6142 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 3.7216 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 0.8536 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.088 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0272 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.0908 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.0925 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.0329 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0562 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 18.77 and 25.65

Monthly Target 113.63
Monthly Target 217.03
Monthly Target 320.51
Monthly Target 423.91
Monthly Target 527.39

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Wed 13 May 2026 20.43 (10.49%) 20.30 17.11 - 23.99 0.2573 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.7572 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0292 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2285 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4991 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7171 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.1198 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.3892 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3081 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 1.98 and 31.46

Yearly Target 1-4.18
Yearly Target 28.13
Yearly Target 325.303333333333
Yearly Target 437.61
Yearly Target 554.78

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Wed 13 May 2026 20.43 (-42.22%) 35.15 13.00 - 42.48 0.5544 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.6777 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3867 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.3489 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0323 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.11
20 day DMA 20.68
35 day DMA 26.88
50 day DMA 29.29
100 day DMA 31.89
150 day DMA 32
200 day DMA 24.31

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0719.8920.33
12 day EMA20.4220.4220.68
20 day EMA2222.1622.49
35 day EMA24.9125.1725.53
50 day EMA28.7729.1129.52

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.2620.76
12 day SMA19.1118.7518.65
20 day SMA20.6821.0921.74
35 day SMA26.8827.1927.47
50 day SMA29.2929.4729.75
100 day SMA31.8931.9932.1
150 day SMA3231.931.8
200 day SMA24.3124.2124.11

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top