ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 24.28 and 29.08

Intraday Target 123.48
Intraday Target 225.08
Intraday Target 328.28
Intraday Target 429.88
Intraday Target 533.08

Daily price and volume 11aqd

Date Closing Open Range Volume
Wed 28 October 2026 26.68 (-6.97%) 31.48 26.68 - 31.48 0.0508 times
Tue 27 October 2026 28.68 (9.97%) 28.68 28.68 - 28.68 0.0169 times
Mon 26 October 2026 26.08 (-9.98%) 28.82 26.08 - 28.82 0.1864 times
Fri 23 October 2026 28.97 (9.03%) 28.98 28.97 - 28.98 0.0339 times
Thu 22 October 2026 26.57 (-0.49%) 29.24 26.57 - 29.24 0.0339 times
Wed 21 October 2026 26.70 (-0.48%) 26.70 26.70 - 26.70 0.6441 times
Mon 19 October 2026 26.83 (-0.52%) 29.48 26.83 - 29.48 0.0847 times
Fri 16 October 2026 26.97 (-0.55%) 29.83 26.97 - 29.83 0.0678 times
Wed 14 October 2026 27.12 (3.47%) 29.88 27.12 - 29.88 1.5932 times
Tue 06 October 2026 26.21 (-1.58%) 28.98 26.10 - 28.98 7.2881 times
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.2203 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 23.68 and 29.08

Weekly Target 122.68
Weekly Target 224.68
Weekly Target 328.08
Weekly Target 430.08
Weekly Target 533.48

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Wed 28 October 2026 26.68 (-7.9%) 28.82 26.08 - 31.48 0.0446 times
Fri 23 October 2026 28.97 (7.42%) 29.48 26.57 - 29.48 0.1398 times
Fri 16 October 2026 26.97 (0.78%) 29.38 26.10 - 29.88 1.6087 times
Thu 01 October 2026 26.76 (-11.18%) 30.08 26.76 - 30.08 0.3122 times
Fri 25 September 2026 30.13 (-1.66%) 30.66 30.13 - 33.48 0.1963 times
Fri 18 September 2026 30.64 (9.55%) 27.97 27.83 - 33.48 0.3449 times
Fri 11 September 2026 27.97 (-3.49%) 28.83 26.50 - 32.24 0.3806 times
Fri 04 September 2026 28.98 (3.54%) 30.74 25.00 - 31.44 1.3143 times
Fri 28 August 2026 27.99 (6.02%) 28.99 26.27 - 32.82 0.8118 times
Fri 21 August 2026 26.40 (10%) 26.40 19.46 - 26.88 4.8469 times
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 7.2227 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 23.68 and 29.08

Monthly Target 122.68
Monthly Target 224.68
Monthly Target 328.08
Monthly Target 430.08
Monthly Target 533.48

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Wed 28 October 2026 26.68 (-10.71%) 26.76 26.08 - 31.48 0.1088 times
Tue 29 September 2026 29.88 (14.92%) 26.50 25.00 - 33.48 0.1085 times
Mon 31 August 2026 26.00 (-14.05%) 29.49 19.46 - 33.88 0.7765 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 1.8821 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 2.3285 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.8176 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 1.9895 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0766 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.6005 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 1.3113 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 1.8841 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 5.1 and 34.58

Yearly Target 1-2.09
Yearly Target 212.29
Yearly Target 327.386666666667
Yearly Target 441.77
Yearly Target 556.87

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Wed 28 October 2026 26.68 (-24.55%) 35.15 13.00 - 42.48 1.0567 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.3752 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.343 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.1965 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0287 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11aqd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.02
20 day DMA 28.35
35 day DMA 28.27
50 day DMA 27.46
100 day DMA 26.45
150 day DMA 27.24
200 day DMA 29.11

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.627.06
12 day EMA27.5127.6627.47
20 day EMA27.7427.8527.76
35 day EMA27.7627.8227.77
50 day EMA27.6727.7127.67

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.427.03
12 day SMA27.0227.2827.4
20 day SMA28.3528.4128.37
35 day SMA28.2728.3228.25
50 day SMA27.4627.5327.56
100 day SMA26.4526.426.33
150 day SMA27.2427.327.32
200 day SMA29.1129.1229.11

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top