ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 33.99 and 35

Intraday Target 133.82
Intraday Target 234.15
Intraday Target 334.826666666667
Intraday Target 435.16
Intraday Target 535.84

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (5.12%) 35.00 34.49 - 35.50 0.2542 times
Wed 24 December 2025 32.81 (7.12%) 30.70 27.75 - 33.25 0.2311 times
Tue 23 December 2025 30.63 (5.62%) 31.90 26.52 - 31.90 1.3748 times
Mon 22 December 2025 29.00 (8.94%) 29.28 27.02 - 29.28 1.3563 times
Fri 19 December 2025 26.62 (-5%) 30.82 26.00 - 30.82 0.4136 times
Thu 18 December 2025 28.02 (-9.61%) 33.89 27.91 - 33.89 0.2911 times
Wed 17 December 2025 31.00 (4.17%) 32.70 31.00 - 32.70 0.1155 times
Tue 16 December 2025 29.76 (8.57%) 30.14 27.01 - 30.14 0.0531 times
Mon 15 December 2025 27.41 (-5.61%) 31.89 26.16 - 31.89 2.976 times
Fri 12 December 2025 29.04 (2.15%) 31.25 26.01 - 31.25 2.9344 times
Thu 11 December 2025 28.43 (2.56%) 24.95 24.95 - 30.49 0.7694 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 30.51 and 39.49

Weekly Target 123.19
Weekly Target 228.84
Weekly Target 332.17
Weekly Target 437.82
Weekly Target 541.15

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (29.56%) 29.28 26.52 - 35.50 0.1023 times
Fri 19 December 2025 26.62 (-8.33%) 31.89 26.00 - 33.89 0.1224 times
Fri 12 December 2025 29.04 (5.87%) 30.10 24.95 - 33.44 0.2267 times
Fri 05 December 2025 27.43 (-12.34%) 34.39 26.86 - 36.17 0.3642 times
Fri 28 November 2025 31.29 (-9.46%) 34.73 29.57 - 37.88 0.2231 times
Fri 21 November 2025 34.56 (-15.97%) 45.00 28.95 - 45.00 0.9523 times
Fri 14 November 2025 41.13 (-35%) 65.00 37.39 - 65.00 0.6513 times
Fri 07 November 2025 63.28 (8.41%) 61.97 61.28 - 77.68 4.5613 times
Fri 31 October 2025 58.37 (74.5%) 40.46 40.46 - 58.37 1.8536 times
Thu 23 October 2025 33.45 (33.05%) 27.65 27.65 - 33.45 0.9428 times
Fri 17 October 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.026 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 29.72 and 40.94

Monthly Target 120.65
Monthly Target 227.57
Monthly Target 331.87
Monthly Target 438.79
Monthly Target 543.09

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (10.23%) 34.39 24.95 - 36.17 0.6577 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.1507 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.4036 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.31 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0178 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0002 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.2426 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.2147 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 4.1208 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 17.31 and 94.86

Yearly Target 1-40.12
Yearly Target 2-2.81
Yearly Target 337.433333333333
Yearly Target 474.74
Yearly Target 5114.98

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (28641.67%) 0.13 0.13 - 77.68 2.4022 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3495 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.2191 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0292 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 30.71
12 day DMA 29.58
20 day DMA 29.92
35 day DMA 34.49
50 day DMA 36.74
100 day DMA 20.26
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7830.4229.22
12 day EMA30.730.0129.5
20 day EMA31.0730.7130.49
35 day EMA32.3732.2432.21
50 day EMA34.3434.3334.39

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7129.4229.05
12 day SMA29.5829.2429.01
20 day SMA29.9229.9429.89
35 day SMA34.4935.5136.59
50 day SMA36.7436.3936.05
100 day SMA20.2619.9219.59
150 day SMA
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top