11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 17.6 and 21.98
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 21.25 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 25.63 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.79 (-9.96%) | 24.17 | 19.79 - 24.17 | 2.1551 times | Tue 21 April 2026 | 21.98 (-9.99%) | 26.84 | 21.98 - 26.84 | 2.7854 times | Mon 20 April 2026 | 24.42 (-6.51%) | 28.69 | 23.51 - 28.69 | 1.1156 times | Fri 17 April 2026 | 26.12 (-9.99%) | 31.80 | 26.12 - 31.80 | 1.6675 times | Thu 16 April 2026 | 29.02 (0.07%) | 30.00 | 26.10 - 30.00 | 0.5994 times | Wed 15 April 2026 | 29.00 (1.01%) | 31.48 | 28.71 - 31.48 | 0.4424 times | Mon 13 April 2026 | 28.71 (-10%) | 34.98 | 28.71 - 35.08 | 0.8682 times | Fri 10 April 2026 | 31.90 (-0.16%) | 34.98 | 31.89 - 34.98 | 0.088 times | Thu 09 April 2026 | 31.95 (-10%) | 38.94 | 31.95 - 38.94 | 0.2712 times | Wed 08 April 2026 | 35.50 (-9.99%) | 35.50 | 35.50 - 35.50 | 0.0071 times | Mon 06 April 2026 | 39.44 (9.59%) | 39.44 | 39.44 - 39.44 | 0.0024 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 15.34 and 24.24
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.79 (-24.23%) | 28.69 | 19.79 - 28.69 | 3.24 times | Fri 17 April 2026 | 26.12 (-18.12%) | 34.98 | 26.10 - 35.08 | 1.914 times | Fri 10 April 2026 | 31.90 (-11.36%) | 39.44 | 31.89 - 39.44 | 0.1973 times | Thu 02 April 2026 | 35.99 (0%) | 39.39 | 32.40 - 40.39 | 0.0611 times | Fri 27 March 2026 | 35.99 (-5.26%) | 41.41 | 34.20 - 41.41 | 0.2036 times | Fri 20 March 2026 | 37.99 (18.9%) | 28.76 | 28.76 - 39.74 | 0.2074 times | Fri 13 March 2026 | 31.95 (-11.08%) | 35.76 | 31.95 - 39.43 | 0.0738 times | Fri 06 March 2026 | 35.93 (-8.99%) | 39.47 | 31.99 - 39.47 | 0.126 times | Fri 27 February 2026 | 39.48 (33.33%) | 32.57 | 26.65 - 39.48 | 0.691 times | Fri 20 February 2026 | 29.61 (-22.45%) | 41.83 | 29.61 - 41.83 | 3.2858 times | Fri 13 February 2026 | 38.18 (-4.38%) | 39.70 | 33.00 - 42.48 | 0.8781 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 9.49 and 30.09
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.79 (-46.37%) | 40.39 | 19.79 - 40.39 | 0.2616 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0306 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2395 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5229 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7514 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.3648 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.5035 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3229 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0186 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 8.45 and 31.14
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 34.92 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.79 (-44.03%) | 35.15 | 19.79 - 42.48 | 0.3308 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.8123 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.4061 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.4168 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0339 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11aqd 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 5 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 27 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 29.49 |
| 20 day DMA | 32.19 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.72 |
| 150 day DMA | 30.54 |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 25.65 | 27.48 |
| 12 day EMA | 27.73 | 29.17 | 30.48 |
| 20 day EMA | 30.02 | 31.1 | 32.06 |
| 35 day EMA | 32.19 | 32.92 | 33.56 |
| 50 day EMA | 33.41 | 33.97 | 34.46 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 26.11 | 27.45 |
| 12 day SMA | 29.49 | 30.84 | 32.08 |
| 20 day SMA | 32.19 | 32.89 | 33.36 |
| 35 day SMA | 33.4 | 33.75 | 33.97 |
| 50 day SMA | 34.32 | 34.63 | 34.9 |
| 100 day SMA | 33.72 | 33.87 | 33.99 |
| 150 day SMA | 30.54 | 30.42 | 30.28 |
| 200 day SMA |


