ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 25.03 and 30.76

Intraday Target 123.8
Intraday Target 226.26
Intraday Target 329.526666666667
Intraday Target 431.99
Intraday Target 535.26

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 04 December 2025 28.73 (-4.33%) 29.88 27.06 - 32.79 0.5547 times
Wed 03 December 2025 30.03 (-7.86%) 35.47 29.35 - 35.47 0.9582 times
Tue 02 December 2025 32.59 (-1.18%) 36.17 29.69 - 36.17 3.3354 times
Mon 01 December 2025 32.98 (5.4%) 34.39 32.98 - 34.39 0.188 times
Fri 28 November 2025 31.29 (-9.98%) 34.05 31.29 - 34.05 0.8755 times
Thu 27 November 2025 34.76 (8.97%) 34.98 33.00 - 34.98 0.1972 times
Wed 26 November 2025 31.90 (-2.89%) 29.57 29.57 - 32.77 0.3289 times
Tue 25 November 2025 32.85 (-9.98%) 36.49 32.85 - 36.49 0.5414 times
Mon 24 November 2025 36.49 (5.58%) 34.73 34.73 - 37.88 1.1584 times
Fri 21 November 2025 34.56 (7.63%) 32.27 28.95 - 34.98 1.8623 times
Thu 20 November 2025 32.11 (-7.06%) 37.55 31.12 - 37.55 2.4425 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 23.34 and 32.45

Weekly Target 121.54
Weekly Target 225.14
Weekly Target 330.653333333333
Weekly Target 434.25
Weekly Target 539.76

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 04 December 2025 28.73 (-8.18%) 34.39 27.06 - 36.17 0.3723 times
Fri 28 November 2025 31.29 (-9.46%) 34.73 29.57 - 37.88 0.2293 times
Fri 21 November 2025 34.56 (-15.97%) 45.00 28.95 - 45.00 0.9786 times
Fri 14 November 2025 41.13 (-35%) 65.00 37.39 - 65.00 0.6692 times
Fri 07 November 2025 63.28 (8.41%) 61.97 61.28 - 77.68 4.6872 times
Fri 31 October 2025 58.37 (74.5%) 40.46 40.46 - 58.37 1.9047 times
Thu 23 October 2025 33.45 (33.05%) 27.65 27.65 - 33.45 0.9688 times
Fri 17 October 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.0267 times
Fri 10 October 2025 15.63 (60.8%) 10.69 10.25 - 15.63 0.1628 times
Fri 03 October 2025 9.72 (46.17%) 7.31 7.31 - 9.72 0.0003 times
Fri 26 September 2025 6.65 (60.63%) 4.55 4.55 - 6.65 0.0004 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 23.34 and 32.45

Monthly Target 121.54
Monthly Target 225.14
Monthly Target 330.653333333333
Monthly Target 434.25
Monthly Target 539.76

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 04 December 2025 28.73 (-8.18%) 34.39 27.06 - 36.17 0.3032 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.3461 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.4948 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3217 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0185 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0002 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.2897 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.2228 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 4.2771 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 14.43 and 91.98

Yearly Target 1-42.04
Yearly Target 2-6.65
Yearly Target 335.513333333333
Yearly Target 470.9
Yearly Target 5113.06

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Thu 04 December 2025 28.73 (23841.67%) 0.13 0.13 - 77.68 2.36 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3587 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.2513 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.03 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 10 points

Upper Bollinger band is at 57 and lower is at 20, while middle bands are at 30 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 31.12
12 day DMA 32.74
20 day DMA 38.21
35 day DMA 39.83
50 day DMA 30.76
100 day DMA 15.85
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.9832.96
12 day EMA33.6534.5435.36
20 day EMA35.313636.63
35 day EMA31.6831.8531.96
50 day EMA28.5528.5428.48

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1232.3332.7
12 day SMA32.7433.1833.76
20 day SMA38.2140.2942.32
35 day SMA39.8339.539.08
50 day SMA30.7630.2729.74
100 day SMA15.8515.56
150 day SMA
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top