11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 25.26 and 28.01
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 27.546666666667 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 30.3 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.63 (-0.49%) | 29.38 | 26.63 - 29.38 | 0.6878 times | Thu 01 October 2026 | 26.76 (-10.44%) | 26.76 | 26.76 - 26.76 | 5.291 times | Tue 29 September 2026 | 29.88 (-0.66%) | 29.93 | 29.88 - 29.93 | 0.1587 times | Mon 28 September 2026 | 30.08 (-0.17%) | 30.08 | 30.08 - 30.08 | 0.1058 times | Fri 25 September 2026 | 30.13 (-0.53%) | 30.13 | 30.13 - 30.13 | 0.1058 times | Thu 24 September 2026 | 30.29 (-0.66%) | 30.44 | 30.29 - 30.44 | 0.1058 times | Tue 22 September 2026 | 30.49 (-0.49%) | 33.48 | 30.49 - 33.48 | 1.5344 times | Mon 21 September 2026 | 30.64 (0%) | 30.66 | 30.64 - 30.66 | 1.746 times | Fri 18 September 2026 | 30.64 (0%) | 33.48 | 30.64 - 33.48 | 0.1587 times | Thu 17 September 2026 | 30.64 (9.98%) | 30.64 | 30.64 - 30.64 | 0.1058 times | Wed 16 September 2026 | 27.86 (0.11%) | 30.48 | 27.86 - 30.48 | 0.582 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 25.26 and 28.01
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.63 (-0.49%) | 29.38 | 26.63 - 29.38 | 0.0223 times | Thu 01 October 2026 | 26.76 (-11.18%) | 30.08 | 26.76 - 30.08 | 0.1801 times | Fri 25 September 2026 | 30.13 (-1.66%) | 30.66 | 30.13 - 33.48 | 0.1132 times | Fri 18 September 2026 | 30.64 (9.55%) | 27.97 | 27.83 - 33.48 | 0.1989 times | Fri 11 September 2026 | 27.97 (-3.49%) | 28.83 | 26.50 - 32.24 | 0.2195 times | Fri 04 September 2026 | 28.98 (3.54%) | 30.74 | 25.00 - 31.44 | 0.758 times | Fri 28 August 2026 | 27.99 (6.02%) | 28.99 | 26.27 - 32.82 | 0.4682 times | Fri 21 August 2026 | 26.40 (10%) | 26.40 | 19.46 - 26.88 | 2.7954 times | Fri 14 August 2026 | 24.00 (-18.31%) | 32.19 | 20.65 - 32.19 | 4.1657 times | Fri 07 August 2026 | 29.38 (-2.88%) | 29.49 | 26.50 - 33.88 | 1.0787 times | Thu 30 July 2026 | 30.25 (12.12%) | 29.64 | 28.95 - 34.74 | 2.7199 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 25.26 and 28.01
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.63 (-10.88%) | 26.76 | 26.63 - 29.38 | 0.0176 times | Tue 29 September 2026 | 29.88 (14.92%) | 26.50 | 25.00 - 33.48 | 0.1095 times | Mon 31 August 2026 | 26.00 (-14.05%) | 29.49 | 19.46 - 33.88 | 0.7836 times | Thu 30 July 2026 | 30.25 (1.14%) | 32.90 | 18.10 - 34.74 | 1.8995 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 2.3499 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.8252 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 2.0079 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0773 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.606 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 1.3234 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 1.9015 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 5.08 and 34.56
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.63 (-24.69%) | 35.15 | 13.00 - 42.48 | 1.049 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.3798 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3437 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.1988 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0287 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.81 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.43 |
| 100 day DMA | 25.81 |
| 150 day DMA | 27.78 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.95 | 30.04 |
| 12 day EMA | 28.8 | 29.19 | 29.63 |
| 20 day EMA | 28.57 | 28.77 | 28.98 |
| 35 day EMA | 27.92 | 28 | 28.07 |
| 50 day EMA | 27.06 | 27.08 | 27.09 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.43 | 30.17 |
| 12 day SMA | 29.32 | 29.43 | 29.66 |
| 20 day SMA | 28.81 | 28.78 | 28.84 |
| 35 day SMA | 27.3 | 27.32 | 27.4 |
| 50 day SMA | 27.43 | 27.3 | 27.2 |
| 100 day SMA | 25.81 | 25.73 | 25.64 |
| 150 day SMA | 27.78 | 27.86 | 27.95 |
| 200 day SMA | 29.25 | 29.29 | 29.32 |


