11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 31.24 and 36.49
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 35.606666666667 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 40.86 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.89 (-5.81%) | 39.09 | 33.84 - 39.09 | 0.5973 times | Wed 04 March 2026 | 35.98 (1.24%) | 38.98 | 31.99 - 38.98 | 0.309 times | Mon 02 March 2026 | 35.54 (-9.98%) | 39.47 | 35.54 - 39.47 | 0.0412 times | Fri 27 February 2026 | 39.48 (9.67%) | 39.48 | 39.48 - 39.48 | 0.0206 times | Wed 25 February 2026 | 36.00 (4.35%) | 37.85 | 31.05 - 37.85 | 1.3079 times | Tue 24 February 2026 | 34.50 (6.84%) | 35.44 | 34.50 - 35.44 | 0.2781 times | Mon 23 February 2026 | 32.29 (9.05%) | 32.57 | 26.65 - 32.57 | 3.9856 times | Fri 20 February 2026 | 29.61 (-10%) | 36.10 | 29.61 - 36.10 | 1.2873 times | Thu 19 February 2026 | 32.90 (-9.99%) | 36.55 | 32.90 - 36.55 | 0.0618 times | Wed 18 February 2026 | 36.55 (6.93%) | 37.44 | 30.79 - 37.44 | 2.1112 times | Tue 17 February 2026 | 34.18 (-9.98%) | 34.20 | 34.18 - 37.97 | 5.757 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 29.2 and 36.68
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.89 (-14.16%) | 39.47 | 31.99 - 39.47 | 0.068 times | Fri 27 February 2026 | 39.48 (33.33%) | 32.57 | 26.65 - 39.48 | 0.4016 times | Fri 20 February 2026 | 29.61 (-22.45%) | 41.83 | 29.61 - 41.83 | 1.9098 times | Fri 13 February 2026 | 38.18 (-4.38%) | 39.70 | 33.00 - 42.48 | 0.5104 times | Fri 06 February 2026 | 39.93 (12.48%) | 35.50 | 33.93 - 41.39 | 0.0481 times | Fri 30 January 2026 | 35.50 (1.4%) | 38.50 | 31.51 - 39.88 | 0.1243 times | Fri 23 January 2026 | 35.01 (-8.3%) | 41.99 | 33.44 - 41.99 | 0.2818 times | Fri 16 January 2026 | 38.18 (2.94%) | 33.40 | 33.08 - 38.90 | 0.4105 times | Fri 09 January 2026 | 37.09 (1.81%) | 39.96 | 28.26 - 39.96 | 4.2722 times | Fri 02 January 2026 | 36.43 (5.62%) | 37.93 | 31.15 - 40.65 | 1.9734 times | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 1.0296 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 29.2 and 36.68
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.89 (-14.16%) | 39.47 | 31.99 - 39.47 | 0.0058 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2461 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5373 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7721 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.5125 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.5724 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0011 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3317 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0191 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0003 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 22.36 and 38.19
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 34.34 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.89 (-4.16%) | 35.15 | 26.65 - 42.48 | 0.2454 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.8638 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.4136 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.4427 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0345 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 34.91 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.26 |
| 150 day DMA | 24.29 |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.92 | 35.89 |
| 12 day EMA | 35.45 | 35.73 | 35.68 |
| 20 day EMA | 35.6 | 35.78 | 35.76 |
| 35 day EMA | 35.26 | 35.34 | 35.3 |
| 50 day EMA | 34.96 | 35 | 34.96 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.3 | 35.56 |
| 12 day SMA | 34.91 | 35.27 | 35.25 |
| 20 day SMA | 36.23 | 36.42 | 36.38 |
| 35 day SMA | 36.25 | 36.34 | 36.31 |
| 50 day SMA | 35.41 | 35.3 | 35.2 |
| 100 day SMA | 35.26 | 35.02 | 34.76 |
| 150 day SMA | 24.29 | 24.07 | 23.83 |
| 200 day SMA |


