ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 25.26 and 28.01

Intraday Target 124.8
Intraday Target 225.71
Intraday Target 327.546666666667
Intraday Target 428.46
Intraday Target 530.3

Daily price and volume 11aqd

Date Closing Open Range Volume
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.6878 times
Thu 01 October 2026 26.76 (-10.44%) 26.76 26.76 - 26.76 5.291 times
Tue 29 September 2026 29.88 (-0.66%) 29.93 29.88 - 29.93 0.1587 times
Mon 28 September 2026 30.08 (-0.17%) 30.08 30.08 - 30.08 0.1058 times
Fri 25 September 2026 30.13 (-0.53%) 30.13 30.13 - 30.13 0.1058 times
Thu 24 September 2026 30.29 (-0.66%) 30.44 30.29 - 30.44 0.1058 times
Tue 22 September 2026 30.49 (-0.49%) 33.48 30.49 - 33.48 1.5344 times
Mon 21 September 2026 30.64 (0%) 30.66 30.64 - 30.66 1.746 times
Fri 18 September 2026 30.64 (0%) 33.48 30.64 - 33.48 0.1587 times
Thu 17 September 2026 30.64 (9.98%) 30.64 30.64 - 30.64 0.1058 times
Wed 16 September 2026 27.86 (0.11%) 30.48 27.86 - 30.48 0.582 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 25.26 and 28.01

Weekly Target 124.8
Weekly Target 225.71
Weekly Target 327.546666666667
Weekly Target 428.46
Weekly Target 530.3

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.0223 times
Thu 01 October 2026 26.76 (-11.18%) 30.08 26.76 - 30.08 0.1801 times
Fri 25 September 2026 30.13 (-1.66%) 30.66 30.13 - 33.48 0.1132 times
Fri 18 September 2026 30.64 (9.55%) 27.97 27.83 - 33.48 0.1989 times
Fri 11 September 2026 27.97 (-3.49%) 28.83 26.50 - 32.24 0.2195 times
Fri 04 September 2026 28.98 (3.54%) 30.74 25.00 - 31.44 0.758 times
Fri 28 August 2026 27.99 (6.02%) 28.99 26.27 - 32.82 0.4682 times
Fri 21 August 2026 26.40 (10%) 26.40 19.46 - 26.88 2.7954 times
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 4.1657 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 1.0787 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 2.7199 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 25.26 and 28.01

Monthly Target 124.8
Monthly Target 225.71
Monthly Target 327.546666666667
Monthly Target 428.46
Monthly Target 530.3

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Mon 05 October 2026 26.63 (-10.88%) 26.76 26.63 - 29.38 0.0176 times
Tue 29 September 2026 29.88 (14.92%) 26.50 25.00 - 33.48 0.1095 times
Mon 31 August 2026 26.00 (-14.05%) 29.49 19.46 - 33.88 0.7836 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 1.8995 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 2.3499 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.8252 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 2.0079 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0773 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.606 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 1.3234 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 1.9015 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 5.08 and 34.56

Yearly Target 1-2.11
Yearly Target 212.26
Yearly Target 327.37
Yearly Target 441.74
Yearly Target 556.85

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Mon 05 October 2026 26.63 (-24.69%) 35.15 13.00 - 42.48 1.049 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.3798 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3437 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.1988 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0287 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 28.7
12 day DMA 29.32
20 day DMA 28.81
35 day DMA 27.3
50 day DMA 27.43
100 day DMA 25.81
150 day DMA 27.78
200 day DMA 29.25

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.9530.04
12 day EMA28.829.1929.63
20 day EMA28.5728.7728.98
35 day EMA27.922828.07
50 day EMA27.0627.0827.09

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA28.729.4330.17
12 day SMA29.3229.4329.66
20 day SMA28.8128.7828.84
35 day SMA27.327.3227.4
50 day SMA27.4327.327.2
100 day SMA25.8125.7325.64
150 day SMA27.7827.8627.95
200 day SMA29.2529.2929.32

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top