11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 18.96 and 23.54
| Intraday Target 1 | 18 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 27.16 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.85 (-4.75%) | 25.23 | 20.65 - 25.23 | 1.5332 times | Wed 12 August 2026 | 22.94 (-7.61%) | 26.93 | 22.35 - 26.93 | 0.7118 times | Tue 11 August 2026 | 24.83 (-9.18%) | 29.98 | 24.61 - 29.98 | 0.835 times | Mon 10 August 2026 | 27.34 (-6.94%) | 32.19 | 26.50 - 32.19 | 2.1081 times | Fri 07 August 2026 | 29.38 (1.35%) | 31.74 | 26.50 - 31.74 | 2.6626 times | Thu 06 August 2026 | 28.99 (-6.45%) | 33.88 | 28.99 - 33.88 | 0.0548 times | Wed 05 August 2026 | 30.99 (3.3%) | 32.88 | 30.00 - 32.88 | 0.0411 times | Tue 04 August 2026 | 30.00 (-0.83%) | 33.14 | 27.50 - 33.14 | 1.1636 times | Mon 03 August 2026 | 30.25 (0%) | 29.49 | 29.49 - 30.25 | 0.3833 times | Thu 30 July 2026 | 30.25 (-4.63%) | 34.74 | 29.50 - 34.74 | 0.5065 times | Wed 29 July 2026 | 31.72 (9%) | 28.96 | 28.95 - 31.87 | 8.0424 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 15.48 and 27.02
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.85 (-25.63%) | 32.19 | 20.65 - 32.19 | 0.2656 times | Fri 07 August 2026 | 29.38 (-2.88%) | 29.49 | 26.50 - 33.88 | 0.2204 times | Thu 30 July 2026 | 30.25 (12.12%) | 29.64 | 28.95 - 34.74 | 0.5558 times | Fri 24 July 2026 | 26.98 (32.78%) | 22.35 | 20.13 - 27.74 | 0.9319 times | Fri 17 July 2026 | 20.32 (-4.15%) | 23.32 | 18.10 - 26.06 | 1.3423 times | Fri 10 July 2026 | 21.20 (-26.9%) | 26.90 | 21.20 - 29.25 | 0.5912 times | Fri 03 July 2026 | 29.00 (-4.89%) | 33.53 | 25.22 - 33.53 | 1.2904 times | Thu 25 June 2026 | 30.49 (-3.7%) | 34.82 | 27.52 - 37.13 | 0.6844 times | Fri 19 June 2026 | 31.66 (32.08%) | 25.94 | 23.73 - 38.21 | 3.9455 times | Fri 12 June 2026 | 23.97 (19.25%) | 21.98 | 21.98 - 26.88 | 0.1724 times | Fri 05 June 2026 | 20.10 (-8.51%) | 23.98 | 18.10 - 23.98 | 0.0207 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 14.64 and 27.87
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.85 (-27.77%) | 29.49 | 20.65 - 33.88 | 0.0874 times | Thu 30 July 2026 | 30.25 (1.14%) | 32.90 | 18.10 - 34.74 | 0.7664 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 0.9482 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.3329 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 0.8101 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0312 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2445 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.534 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7672 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.478 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.5563 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 2.69 and 32.17
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 25.776666666667 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.85 (-38.21%) | 35.15 | 13.00 - 42.48 | 0.9906 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.4149 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3487 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2166 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0291 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 0 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 28.14 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.4 |
| 150 day DMA | 29.56 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 25.99 | 27.52 |
| 12 day EMA | 26.28 | 27.08 | 27.83 |
| 20 day EMA | 26.4 | 26.88 | 27.3 |
| 35 day EMA | 26.27 | 26.53 | 26.74 |
| 50 day EMA | 25.72 | 25.88 | 26 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 26.7 | 28.31 |
| 12 day SMA | 28.14 | 28.75 | 29.09 |
| 20 day SMA | 26.37 | 26.46 | 26.42 |
| 35 day SMA | 26.23 | 26.57 | 26.82 |
| 50 day SMA | 26.08 | 26.09 | 26.09 |
| 100 day SMA | 26.4 | 26.54 | 26.68 |
| 150 day SMA | 29.56 | 29.61 | 29.65 |
| 200 day SMA | 31.18 | 31.14 | 31.09 |


