ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 17.6 and 21.98

Intraday Target 116.87
Intraday Target 218.33
Intraday Target 321.25
Intraday Target 422.71
Intraday Target 525.63

Daily price and volume 11aqd

Date Closing Open Range Volume
Wed 22 April 2026 19.79 (-9.96%) 24.17 19.79 - 24.17 2.1551 times
Tue 21 April 2026 21.98 (-9.99%) 26.84 21.98 - 26.84 2.7854 times
Mon 20 April 2026 24.42 (-6.51%) 28.69 23.51 - 28.69 1.1156 times
Fri 17 April 2026 26.12 (-9.99%) 31.80 26.12 - 31.80 1.6675 times
Thu 16 April 2026 29.02 (0.07%) 30.00 26.10 - 30.00 0.5994 times
Wed 15 April 2026 29.00 (1.01%) 31.48 28.71 - 31.48 0.4424 times
Mon 13 April 2026 28.71 (-10%) 34.98 28.71 - 35.08 0.8682 times
Fri 10 April 2026 31.90 (-0.16%) 34.98 31.89 - 34.98 0.088 times
Thu 09 April 2026 31.95 (-10%) 38.94 31.95 - 38.94 0.2712 times
Wed 08 April 2026 35.50 (-9.99%) 35.50 35.50 - 35.50 0.0071 times
Mon 06 April 2026 39.44 (9.59%) 39.44 39.44 - 39.44 0.0024 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 15.34 and 24.24

Weekly Target 113.86
Weekly Target 216.82
Weekly Target 322.756666666667
Weekly Target 425.72
Weekly Target 531.66

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Wed 22 April 2026 19.79 (-24.23%) 28.69 19.79 - 28.69 3.24 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 1.914 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.1973 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0611 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.2036 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.2074 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.0738 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.126 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 0.691 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 3.2858 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 0.8781 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 9.49 and 30.09

Monthly Target 16.06
Monthly Target 212.92
Monthly Target 326.656666666667
Monthly Target 433.52
Monthly Target 547.26

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Wed 22 April 2026 19.79 (-46.37%) 40.39 19.79 - 40.39 0.2616 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0306 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2395 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5229 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7514 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.3648 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5035 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3229 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0186 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 8.45 and 31.14

Yearly Target 14.66
Yearly Target 212.23
Yearly Target 327.353333333333
Yearly Target 434.92
Yearly Target 550.04

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Wed 22 April 2026 19.79 (-44.03%) 35.15 19.79 - 42.48 0.3308 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.8123 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.4061 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.4168 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0339 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11aqd 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Munafa value: 5 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 27 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 24.27
12 day DMA 29.49
20 day DMA 32.19
35 day DMA 33.4
50 day DMA 34.32
100 day DMA 33.72
150 day DMA 30.54
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA23.725.6527.48
12 day EMA27.7329.1730.48
20 day EMA30.0231.132.06
35 day EMA32.1932.9233.56
50 day EMA33.4133.9734.46

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2726.1127.45
12 day SMA29.4930.8432.08
20 day SMA32.1932.8933.36
35 day SMA33.433.7533.97
50 day SMA34.3234.6334.9
100 day SMA33.7233.8733.99
150 day SMA30.5430.4230.28
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top