11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 18.16 and 22.04
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 25.27 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.10 (-8.47%) | 23.98 | 20.10 - 23.98 | 0.3453 times | Tue 02 June 2026 | 21.96 (-0.05%) | 23.98 | 21.94 - 23.98 | 0.0531 times | Fri 29 May 2026 | 21.97 (-4.64%) | 22.90 | 21.97 - 22.93 | 5.1394 times | Wed 27 May 2026 | 23.04 (-3.92%) | 26.24 | 21.59 - 26.24 | 0.0531 times | Tue 26 May 2026 | 23.98 (0%) | 26.37 | 23.97 - 26.37 | 2.988 times | Mon 25 May 2026 | 23.98 (9.25%) | 24.14 | 23.98 - 24.14 | 0.0797 times | Fri 22 May 2026 | 21.95 (-4.06%) | 25.16 | 21.95 - 25.16 | 0.0398 times | Thu 21 May 2026 | 22.88 (-4.59%) | 26.34 | 22.88 - 26.34 | 1.089 times | Wed 20 May 2026 | 23.98 (9.7%) | 23.98 | 23.98 - 23.98 | 0.0266 times | Tue 19 May 2026 | 21.86 (-0.55%) | 21.98 | 21.86 - 21.98 | 0.1859 times | Fri 15 May 2026 | 21.98 (-1.21%) | 24.47 | 21.98 - 24.47 | 0.6773 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 18.16 and 22.04
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.10 (-8.51%) | 23.98 | 20.10 - 23.98 | 0.0165 times | Fri 29 May 2026 | 21.97 (0.09%) | 24.14 | 21.59 - 26.37 | 0.3421 times | Fri 22 May 2026 | 21.95 (-0.14%) | 21.98 | 21.86 - 26.34 | 0.0555 times | Fri 15 May 2026 | 21.98 (11.97%) | 19.63 | 17.11 - 24.47 | 0.7166 times | Fri 08 May 2026 | 19.63 (6.17%) | 20.30 | 17.73 - 23.99 | 1.7912 times | Thu 30 April 2026 | 18.49 (15.27%) | 15.96 | 13.00 - 19.11 | 2.5331 times | Fri 24 April 2026 | 16.04 (-38.59%) | 28.69 | 16.04 - 28.69 | 3.6061 times | Fri 17 April 2026 | 26.12 (-18.12%) | 34.98 | 26.10 - 35.08 | 0.8271 times | Fri 10 April 2026 | 31.90 (-11.36%) | 39.44 | 31.89 - 39.44 | 0.0852 times | Thu 02 April 2026 | 35.99 (0%) | 39.39 | 32.40 - 40.39 | 0.0264 times | Fri 27 March 2026 | 35.99 (-5.26%) | 41.41 | 34.20 - 41.41 | 0.088 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 18.16 and 22.04
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.10 (-8.51%) | 23.98 | 20.10 - 23.98 | 0.0018 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.3095 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 0.753 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.029 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2273 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.4964 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7132 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.092 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.3762 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 1.81 and 31.29
| Yearly Target 1 | -4.29 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.10 (-43.16%) | 35.15 | 13.00 - 42.48 | 0.5698 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.6684 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3853 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.3442 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0322 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.49 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.17 |
| 50 day DMA | 26.06 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.94 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.5 | 22.77 |
| 12 day EMA | 21.99 | 22.33 | 22.4 |
| 20 day EMA | 22.24 | 22.46 | 22.51 |
| 35 day EMA | 24.49 | 24.75 | 24.91 |
| 50 day EMA | 26.53 | 26.79 | 26.99 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.99 | 22.98 |
| 12 day SMA | 22.49 | 22.52 | 22.28 |
| 20 day SMA | 21.66 | 21.58 | 21.35 |
| 35 day SMA | 22.17 | 22.61 | 23.11 |
| 50 day SMA | 26.06 | 26.36 | 26.71 |
| 100 day SMA | 31.04 | 31.18 | 31.29 |
| 150 day SMA | 32.94 | 32.92 | 32.88 |
| 200 day SMA | 25.65 | 25.55 | 25.44 |


