ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 31.24 and 36.49

Intraday Target 130.36
Intraday Target 232.12
Intraday Target 335.606666666667
Intraday Target 437.37
Intraday Target 540.86

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 05 March 2026 33.89 (-5.81%) 39.09 33.84 - 39.09 0.5973 times
Wed 04 March 2026 35.98 (1.24%) 38.98 31.99 - 38.98 0.309 times
Mon 02 March 2026 35.54 (-9.98%) 39.47 35.54 - 39.47 0.0412 times
Fri 27 February 2026 39.48 (9.67%) 39.48 39.48 - 39.48 0.0206 times
Wed 25 February 2026 36.00 (4.35%) 37.85 31.05 - 37.85 1.3079 times
Tue 24 February 2026 34.50 (6.84%) 35.44 34.50 - 35.44 0.2781 times
Mon 23 February 2026 32.29 (9.05%) 32.57 26.65 - 32.57 3.9856 times
Fri 20 February 2026 29.61 (-10%) 36.10 29.61 - 36.10 1.2873 times
Thu 19 February 2026 32.90 (-9.99%) 36.55 32.90 - 36.55 0.0618 times
Wed 18 February 2026 36.55 (6.93%) 37.44 30.79 - 37.44 2.1112 times
Tue 17 February 2026 34.18 (-9.98%) 34.20 34.18 - 37.97 5.757 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 29.2 and 36.68

Weekly Target 127.64
Weekly Target 230.76
Weekly Target 335.116666666667
Weekly Target 438.24
Weekly Target 542.6

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 05 March 2026 33.89 (-14.16%) 39.47 31.99 - 39.47 0.068 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 0.4016 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 1.9098 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 0.5104 times
Fri 06 February 2026 39.93 (12.48%) 35.50 33.93 - 41.39 0.0481 times
Fri 30 January 2026 35.50 (1.4%) 38.50 31.51 - 39.88 0.1243 times
Fri 23 January 2026 35.01 (-8.3%) 41.99 33.44 - 41.99 0.2818 times
Fri 16 January 2026 38.18 (2.94%) 33.40 33.08 - 38.90 0.4105 times
Fri 09 January 2026 37.09 (1.81%) 39.96 28.26 - 39.96 4.2722 times
Fri 02 January 2026 36.43 (5.62%) 37.93 31.15 - 40.65 1.9734 times
Fri 26 December 2025 34.49 (29.56%) 29.28 26.52 - 35.50 1.0296 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 29.2 and 36.68

Monthly Target 127.64
Monthly Target 230.76
Monthly Target 335.116666666667
Monthly Target 438.24
Monthly Target 542.6

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 05 March 2026 33.89 (-14.16%) 39.47 31.99 - 39.47 0.0058 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2461 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5373 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7721 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.5125 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5724 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0011 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3317 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0191 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 22.36 and 38.19

Yearly Target 118.51
Yearly Target 226.2
Yearly Target 334.34
Yearly Target 442.03
Yearly Target 550.17

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Thu 05 March 2026 33.89 (-4.16%) 35.15 26.65 - 42.48 0.2454 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.8638 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.4136 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.4427 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0345 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11aqd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 36.18
12 day DMA 34.91
20 day DMA 36.23
35 day DMA 36.25
50 day DMA 35.41
100 day DMA 35.26
150 day DMA 24.29
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2435.9235.89
12 day EMA35.4535.7335.68
20 day EMA35.635.7835.76
35 day EMA35.2635.3435.3
50 day EMA34.963534.96

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.335.56
12 day SMA34.9135.2735.25
20 day SMA36.2336.4236.38
35 day SMA36.2536.3436.31
50 day SMA35.4135.335.2
100 day SMA35.2635.0234.76
150 day SMA24.2924.0723.83
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top