ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 27.23 and 32.19

Intraday Target 126.17
Intraday Target 228.29
Intraday Target 331.133333333333
Intraday Target 433.25
Intraday Target 536.09

Daily price and volume 11amd

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (-5.53%) 33.98 29.02 - 33.98 0.0456 times
Tue 21 July 2026 32.18 (-0.09%) 32.20 29.10 - 32.20 0.0456 times
Mon 20 July 2026 32.21 (8.12%) 31.28 30.00 - 32.21 3.1195 times
Fri 17 July 2026 29.79 (9.89%) 29.79 27.31 - 29.79 0.0105 times
Thu 16 July 2026 27.11 (-8.1%) 31.95 26.81 - 31.95 2.1942 times
Wed 15 July 2026 29.50 (-7.47%) 31.88 29.00 - 33.76 2.3519 times
Tue 14 July 2026 31.88 (6.27%) 30.00 27.13 - 31.88 0.5853 times
Mon 13 July 2026 30.00 (-9.91%) 33.30 30.00 - 33.30 1.5457 times
Fri 10 July 2026 33.30 (3.8%) 32.85 32.85 - 33.30 0.007 times
Thu 09 July 2026 32.08 (0.28%) 31.97 31.97 - 32.12 0.0946 times
Wed 08 July 2026 31.99 (-1.27%) 32.56 31.96 - 32.88 0.0771 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 27.23 and 32.19

Weekly Target 126.17
Weekly Target 228.29
Weekly Target 331.133333333333
Weekly Target 433.25
Weekly Target 536.09

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (2.05%) 31.28 29.02 - 33.98 0.3139 times
Fri 17 July 2026 29.79 (-10.54%) 33.30 26.81 - 33.76 0.6538 times
Fri 10 July 2026 33.30 (7.07%) 32.40 31.96 - 33.30 0.0346 times
Fri 03 July 2026 31.10 (-9.2%) 37.60 29.01 - 37.60 1.2336 times
Thu 25 June 2026 34.25 (9.39%) 30.52 30.51 - 38.95 0.7326 times
Fri 19 June 2026 31.31 (-6.79%) 36.90 30.00 - 39.14 3.166 times
Fri 12 June 2026 33.59 (18.07%) 31.29 28.01 - 35.45 1.0116 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.3615 times
Fri 29 May 2026 31.30 (-16.71%) 41.33 31.30 - 43.91 1.1212 times
Fri 22 May 2026 37.58 (19.72%) 34.52 31.39 - 41.98 1.3711 times
Fri 15 May 2026 31.39 (-2.61%) 35.45 29.90 - 38.79 2.2658 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 25.02 and 32.19

Monthly Target 123.23
Monthly Target 226.81
Monthly Target 330.396666666667
Monthly Target 433.98
Monthly Target 537.57

Monthly price and volumes 11amd

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (-2.16%) 33.95 26.81 - 33.98 0.7228 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.7474 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.6945 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9849 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.6822 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.2107 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3717 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4539 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4893 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.6424 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.9377 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 18.61 and 38.6

Yearly Target 114.68
Yearly Target 222.54
Yearly Target 334.67
Yearly Target 442.53
Yearly Target 554.66

Yearly price and volumes 11amd

Date Closing Open Range Volume
Wed 22 July 2026 30.40 (-27.58%) 41.98 26.81 - 46.80 0.2544 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2099 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.2959 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4249 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.9945 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7701 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0502 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.07
20 day DMA 31.96
35 day DMA 31.85
50 day DMA 32.61
100 day DMA 34.37
150 day DMA 36.31
200 day DMA 38.36

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.130.56
12 day EMA31.1131.2431.07
20 day EMA31.5231.6431.58
35 day EMA32.0632.1632.16
50 day EMA32.4832.5732.59

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.1630.1
12 day SMA31.0731.1331.12
20 day SMA31.9632.1132.07
35 day SMA31.8531.8731.85
50 day SMA32.6132.6432.7
100 day SMA34.3734.4734.52
150 day SMA36.3136.3736.43
200 day SMA38.3638.4538.52

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top