11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 39.07 and 45.71
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 40.336666666667 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 46.98 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.91 (4.25%) | 40.20 | 36.23 - 42.87 | 1.2922 times | Tue 13 January 2026 | 40.20 (0.35%) | 43.27 | 40.20 - 43.27 | 0.1087 times | Mon 12 January 2026 | 40.06 (3.09%) | 38.86 | 38.86 - 41.87 | 0.683 times | Fri 09 January 2026 | 38.86 (-9.82%) | 43.09 | 38.79 - 44.15 | 0.8459 times | Thu 08 January 2026 | 43.09 (-0.92%) | 43.46 | 39.15 - 43.46 | 0.0698 times | Wed 07 January 2026 | 43.49 (1.16%) | 42.99 | 39.11 - 45.59 | 1.137 times | Tue 06 January 2026 | 42.99 (0%) | 42.99 | 42.98 - 45.87 | 4.2375 times | Mon 05 January 2026 | 42.99 (-2.21%) | 45.50 | 42.99 - 45.50 | 0.2755 times | Fri 02 January 2026 | 43.96 (-0.07%) | 43.99 | 43.96 - 43.99 | 0.4734 times | Thu 01 January 2026 | 43.99 (4.79%) | 41.98 | 41.98 - 45.38 | 0.877 times | Wed 31 December 2025 | 41.98 (3.37%) | 43.90 | 37.00 - 43.90 | 0.8033 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 39.07 and 46.11
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.91 (7.85%) | 38.86 | 36.23 - 43.27 | 0.5177 times | Fri 09 January 2026 | 38.86 (-11.6%) | 45.50 | 38.79 - 45.87 | 1.6313 times | Fri 02 January 2026 | 43.96 (-3.34%) | 45.47 | 37.00 - 45.70 | 0.806 times | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.3394 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.6323 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.1309 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3085 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.0345 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 1.9128 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.6865 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.5505 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 34.25 and 43.89
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.91 (-0.17%) | 41.98 | 36.23 - 45.87 | 0.0809 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.1263 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1362 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1788 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2609 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4757 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.8174 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.7657 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 3.108 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 2.0501 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5721 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 34.25 and 43.89
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 41.336666666667 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.91 (-0.17%) | 41.98 | 36.23 - 45.87 | 0.0091 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2539 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.3794 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4404 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 2.067 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7981 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0521 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 42.01 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.6 |
| 100 day DMA | 44.76 |
| 150 day DMA | 46.46 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.87 | 41.21 |
| 12 day EMA | 41.88 | 41.88 | 42.18 |
| 20 day EMA | 42.19 | 42.22 | 42.43 |
| 35 day EMA | 42.67 | 42.72 | 42.87 |
| 50 day EMA | 42.64 | 42.67 | 42.77 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.14 | 41.7 |
| 12 day SMA | 42.01 | 42.25 | 42.69 |
| 20 day SMA | 43.14 | 43.04 | 43.21 |
| 35 day SMA | 42.06 | 42.07 | 42.13 |
| 50 day SMA | 42.6 | 42.68 | 42.77 |
| 100 day SMA | 44.76 | 44.8 | 44.88 |
| 150 day SMA | 46.46 | 46.63 | 46.86 |
| 200 day SMA | 53.16 | 53.18 | 53.19 |


