ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 35.4 and 38.85

Intraday Target 132.8
Intraday Target 234.54
Intraday Target 336.246666666667
Intraday Target 437.99
Intraday Target 539.7

Daily price and volume 11amd

Date Closing Open Range Volume
Wed 10 December 2025 36.29 (5.19%) 34.50 34.50 - 37.95 1.2367 times
Tue 09 December 2025 34.50 (-8.34%) 41.25 34.50 - 41.25 0.5512 times
Mon 08 December 2025 37.64 (-5.9%) 40.21 37.00 - 42.79 3.1033 times
Fri 05 December 2025 40.00 (-2.13%) 44.50 40.00 - 44.50 0.0926 times
Thu 04 December 2025 40.87 (-2.18%) 38.00 38.00 - 43.78 0.4678 times
Wed 03 December 2025 41.78 (-1.72%) 42.30 40.01 - 44.99 0.2825 times
Tue 02 December 2025 42.51 (-0.79%) 43.00 40.01 - 46.79 0.5558 times
Mon 01 December 2025 42.85 (-3.82%) 48.80 41.00 - 48.80 0.0834 times
Fri 28 November 2025 44.55 (6.22%) 44.89 41.95 - 46.00 3.0755 times
Thu 27 November 2025 41.94 (0.14%) 45.90 40.00 - 46.05 0.5512 times
Wed 26 November 2025 41.88 (2.02%) 40.10 40.10 - 44.90 0.8661 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 31.25 and 39.54

Weekly Target 129.57
Weekly Target 232.93
Weekly Target 337.86
Weekly Target 441.22
Weekly Target 546.15

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Wed 10 December 2025 36.29 (-9.28%) 40.21 34.50 - 42.79 0.9655 times
Fri 05 December 2025 40.00 (-10.21%) 48.80 38.00 - 48.80 0.2926 times
Fri 28 November 2025 44.55 (5.52%) 42.01 40.00 - 46.05 0.9811 times
Fri 21 November 2025 42.22 (-1.63%) 46.90 40.00 - 48.90 1.814 times
Fri 14 November 2025 42.92 (-6.7%) 50.60 41.10 - 51.71 0.651 times
Fri 07 November 2025 46.00 (0%) 49.90 43.20 - 52.80 0.5221 times
Fri 31 October 2025 46.00 (-0.8%) 49.95 41.60 - 49.95 0.8156 times
Thu 23 October 2025 46.37 (0.91%) 46.97 41.41 - 46.97 0.0649 times
Fri 17 October 2025 45.95 (-3.06%) 47.63 40.31 - 47.75 0.8714 times
Fri 10 October 2025 47.40 (-1.25%) 47.76 43.20 - 48.98 3.0219 times
Fri 03 October 2025 48.00 (3.67%) 46.30 40.12 - 49.99 0.4791 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 28.25 and 42.55

Monthly Target 125.56
Monthly Target 230.93
Monthly Target 339.863333333333
Monthly Target 445.23
Monthly Target 554.16

Monthly price and volumes 11amd

Date Closing Open Range Volume
Wed 10 December 2025 36.29 (-18.54%) 48.80 34.50 - 48.80 0.0415 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.1308 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.1718 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.2507 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.4571 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.7853 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 2.6573 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 2.9861 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 1.9697 times
Fri 28 March 2025 46.90 (24.21%) 40.99 33.25 - 48.50 0.5497 times
Fri 28 February 2025 37.76 (-21.84%) 58.44 34.31 - 58.44 0.29 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are -17.72 and 87.26

Yearly Target 1-35.72
Yearly Target 20.29
Yearly Target 369.253333333333
Yearly Target 4105.26
Yearly Target 5174.22

Yearly price and volumes 11amd

Date Closing Open Range Volume
Wed 10 December 2025 36.29 (-25.21%) 51.99 33.25 - 138.22 1.0696 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.0449 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.3784 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.7764 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.6859 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0447 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 37.86
12 day DMA 40.49
20 day DMA 41.32
35 day DMA 43.12
50 day DMA 43.91
100 day DMA 46.36
150 day DMA 53.81
200 day DMA 52.89

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5738.2140.06
12 day EMA39.6740.2941.34
20 day EMA40.9341.4242.15
35 day EMA42.3242.6743.15
50 day EMA43.5143.844.18

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8638.9640.56
12 day SMA40.494141.64
20 day SMA41.3241.6642.08
35 day SMA43.1243.443.71
50 day SMA43.9144.1144.35
100 day SMA46.3646.5446.76
150 day SMA53.8154.254.54
200 day SMA52.8952.9252.99

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top