ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 27.98 and 31.04

Intraday Target 127.31
Intraday Target 228.65
Intraday Target 330.37
Intraday Target 431.71
Intraday Target 533.43

Daily price and volume 11amd

Date Closing Open Range Volume
Wed 10 June 2026 29.99 (2.78%) 32.09 29.03 - 32.09 0.5448 times
Tue 09 June 2026 29.18 (-6.74%) 34.41 28.57 - 34.41 0.0445 times
Mon 08 June 2026 31.29 (9.98%) 31.29 30.00 - 31.29 3.6212 times
Fri 05 June 2026 28.45 (-8.49%) 34.18 28.17 - 34.18 0.1075 times
Thu 04 June 2026 31.09 (2.51%) 33.36 30.33 - 33.36 0.3188 times
Wed 03 June 2026 30.33 (5.94%) 31.49 28.35 - 31.49 3.3951 times
Tue 02 June 2026 28.63 (-8.62%) 34.46 28.35 - 34.46 0.0371 times
Mon 01 June 2026 31.33 (0.1%) 34.43 30.02 - 34.43 0.0519 times
Fri 29 May 2026 31.30 (-3.84%) 35.80 31.30 - 35.80 1.8199 times
Wed 27 May 2026 32.55 (-9.66%) 39.63 32.52 - 39.63 0.0593 times
Tue 26 May 2026 36.03 (-9.74%) 43.91 35.93 - 43.91 6.5048 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 26.36 and 32.2

Weekly Target 125.15
Weekly Target 227.57
Weekly Target 330.99
Weekly Target 433.41
Weekly Target 536.83

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Wed 10 June 2026 29.99 (5.41%) 31.29 28.57 - 34.41 0.4383 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.4071 times
Fri 29 May 2026 31.30 (-16.71%) 41.33 31.30 - 43.91 1.2624 times
Fri 22 May 2026 37.58 (19.72%) 34.52 31.39 - 41.98 1.5437 times
Fri 15 May 2026 31.39 (-2.61%) 35.45 29.90 - 38.79 2.5511 times
Fri 08 May 2026 32.23 (1.07%) 35.07 29.02 - 38.57 0.4414 times
Thu 30 April 2026 31.89 (-9.71%) 36.00 30.07 - 39.97 0.7176 times
Fri 24 April 2026 35.32 (-10.24%) 42.80 35.00 - 42.80 1.0965 times
Fri 17 April 2026 39.35 (-1.48%) 43.50 37.00 - 46.80 0.3638 times
Fri 10 April 2026 39.94 (33.04%) 32.02 29.87 - 40.42 1.1779 times
Thu 02 April 2026 30.02 (-1.15%) 33.38 27.52 - 35.90 0.1065 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 25.94 and 32.23

Monthly Target 124.58
Monthly Target 227.29
Monthly Target 330.873333333333
Monthly Target 433.58
Monthly Target 537.16

Monthly price and volumes 11amd

Date Closing Open Range Volume
Wed 10 June 2026 29.99 (-4.19%) 34.43 28.17 - 34.46 0.2835 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.9445 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 1.1301 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.9304 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.3893 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.4266 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.5209 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.5615 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.7372 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 1.0761 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 1.9618 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 19.12 and 38.4

Yearly Target 115.49
Yearly Target 222.74
Yearly Target 334.77
Yearly Target 442.02
Yearly Target 554.05

Yearly price and volumes 11amd

Date Closing Open Range Volume
Wed 10 June 2026 29.99 (-28.56%) 41.98 27.52 - 46.80 0.189 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2217 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.3181 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.429 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.0139 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7776 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0507 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 30
12 day DMA 31.67
20 day DMA 32.85
35 day DMA 33.66
50 day DMA 34.14
100 day DMA 36.07
150 day DMA 38.38
200 day DMA 40.54

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1330.6
12 day EMA31.231.4231.83
20 day EMA32.1232.3432.67
35 day EMA33.2433.4333.68
50 day EMA34.0734.2434.45

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.0729.96
12 day SMA31.6732.3132.75
20 day SMA32.8532.9733.28
35 day SMA33.6633.9234.31
50 day SMA34.1434.2434.4
100 day SMA36.0736.2136.35
150 day SMA38.3838.4838.6
200 day SMA40.5440.6140.71

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top