ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 39.07 and 45.71

Intraday Target 133.7
Intraday Target 237.8
Intraday Target 340.336666666667
Intraday Target 444.44
Intraday Target 546.98

Daily price and volume 11amd

Date Closing Open Range Volume
Wed 14 January 2026 41.91 (4.25%) 40.20 36.23 - 42.87 1.2922 times
Tue 13 January 2026 40.20 (0.35%) 43.27 40.20 - 43.27 0.1087 times
Mon 12 January 2026 40.06 (3.09%) 38.86 38.86 - 41.87 0.683 times
Fri 09 January 2026 38.86 (-9.82%) 43.09 38.79 - 44.15 0.8459 times
Thu 08 January 2026 43.09 (-0.92%) 43.46 39.15 - 43.46 0.0698 times
Wed 07 January 2026 43.49 (1.16%) 42.99 39.11 - 45.59 1.137 times
Tue 06 January 2026 42.99 (0%) 42.99 42.98 - 45.87 4.2375 times
Mon 05 January 2026 42.99 (-2.21%) 45.50 42.99 - 45.50 0.2755 times
Fri 02 January 2026 43.96 (-0.07%) 43.99 43.96 - 43.99 0.4734 times
Thu 01 January 2026 43.99 (4.79%) 41.98 41.98 - 45.38 0.877 times
Wed 31 December 2025 41.98 (3.37%) 43.90 37.00 - 43.90 0.8033 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 39.07 and 46.11

Weekly Target 133.43
Weekly Target 237.67
Weekly Target 340.47
Weekly Target 444.71
Weekly Target 547.51

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Wed 14 January 2026 41.91 (7.85%) 38.86 36.23 - 43.27 0.5177 times
Fri 09 January 2026 38.86 (-11.6%) 45.50 38.79 - 45.87 1.6313 times
Fri 02 January 2026 43.96 (-3.34%) 45.47 37.00 - 45.70 0.806 times
Fri 26 December 2025 45.48 (-1.11%) 44.99 40.47 - 45.99 0.3394 times
Fri 19 December 2025 45.99 (5.72%) 43.39 39.16 - 45.99 1.6323 times
Fri 12 December 2025 43.50 (8.75%) 40.21 34.50 - 43.50 1.1309 times
Fri 05 December 2025 40.00 (-10.21%) 48.80 38.00 - 48.80 0.3085 times
Fri 28 November 2025 44.55 (5.52%) 42.01 40.00 - 46.05 1.0345 times
Fri 21 November 2025 42.22 (-1.63%) 46.90 40.00 - 48.90 1.9128 times
Fri 14 November 2025 42.92 (-6.7%) 50.60 41.10 - 51.71 0.6865 times
Fri 07 November 2025 46.00 (0%) 49.90 43.20 - 52.80 0.5505 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 34.25 and 43.89

Monthly Target 131.7
Monthly Target 236.8
Monthly Target 341.336666666667
Monthly Target 446.44
Monthly Target 550.98

Monthly price and volumes 11amd

Date Closing Open Range Volume
Wed 14 January 2026 41.91 (-0.17%) 41.98 36.23 - 45.87 0.0809 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.1263 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.1362 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.1788 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.2609 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.4757 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.8174 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 2.7657 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 3.108 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 2.0501 times
Fri 28 March 2025 46.90 (24.21%) 40.99 33.25 - 48.50 0.5721 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 34.25 and 43.89

Yearly Target 131.7
Yearly Target 236.8
Yearly Target 341.336666666667
Yearly Target 446.44
Yearly Target 550.98

Yearly price and volumes 11amd

Date Closing Open Range Volume
Wed 14 January 2026 41.91 (-0.17%) 41.98 36.23 - 45.87 0.0091 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2539 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.3794 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4404 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.067 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7981 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0521 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 40.82
12 day DMA 42.01
20 day DMA 43.14
35 day DMA 42.06
50 day DMA 42.6
100 day DMA 44.76
150 day DMA 46.46
200 day DMA 53.16

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2240.8741.21
12 day EMA41.8841.8842.18
20 day EMA42.1942.2242.43
35 day EMA42.6742.7242.87
50 day EMA42.6442.6742.77

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8241.1441.7
12 day SMA42.0142.2542.69
20 day SMA43.1443.0443.21
35 day SMA42.0642.0742.13
50 day SMA42.642.6842.77
100 day SMA44.7644.844.88
150 day SMA46.4646.6346.86
200 day SMA53.1653.1853.19

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top