11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 22.51 and 26.89
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 30.34 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.27 (-2.81%) | 28.50 | 24.12 - 28.50 | 0.2041 times | Thu 24 September 2026 | 26.00 (0.54%) | 28.40 | 23.50 - 28.40 | 2.6057 times | Wed 23 September 2026 | 25.86 (3.19%) | 27.52 | 23.00 - 27.56 | 0.3608 times | Tue 22 September 2026 | 25.06 (0.24%) | 27.50 | 23.85 - 27.50 | 0.4847 times | Mon 21 September 2026 | 25.00 (-1.61%) | 27.80 | 25.00 - 27.80 | 0.1385 times | Fri 18 September 2026 | 25.41 (-0.78%) | 28.16 | 25.16 - 28.16 | 0.1348 times | Thu 17 September 2026 | 25.61 (-9.44%) | 30.90 | 25.47 - 30.90 | 0.2915 times | Wed 16 September 2026 | 28.28 (9.57%) | 28.28 | 28.28 - 28.28 | 0.0036 times | Tue 15 September 2026 | 25.81 (3.03%) | 25.50 | 25.05 - 26.87 | 5.5722 times | Fri 11 September 2026 | 25.05 (-9.89%) | 30.45 | 25.05 - 30.45 | 0.2041 times | Thu 10 September 2026 | 27.80 (7.63%) | 23.60 | 23.60 - 28.39 | 8.371 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 21.39 and 26.89
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.27 (-0.55%) | 27.80 | 23.00 - 28.50 | 0.5433 times | Fri 18 September 2026 | 25.41 (1.44%) | 25.50 | 25.05 - 30.90 | 0.8596 times | Fri 11 September 2026 | 25.05 (-19.06%) | 30.50 | 23.60 - 30.50 | 1.6221 times | Fri 04 September 2026 | 30.95 (6.76%) | 31.85 | 25.50 - 32.84 | 0.6357 times | Fri 28 August 2026 | 28.99 (27.77%) | 24.95 | 20.99 - 30.69 | 2.4113 times | Fri 21 August 2026 | 22.69 (-12.36%) | 28.45 | 22.03 - 28.45 | 1.0157 times | Fri 14 August 2026 | 25.89 (-13.67%) | 30.60 | 25.59 - 30.60 | 1.2667 times | Fri 07 August 2026 | 29.99 (-7.15%) | 32.30 | 26.81 - 32.30 | 0.476 times | Fri 31 July 2026 | 32.30 (4.9%) | 30.79 | 29.28 - 32.99 | 0.3356 times | Fri 24 July 2026 | 30.79 (3.36%) | 31.28 | 29.00 - 33.98 | 0.834 times | Fri 17 July 2026 | 29.79 (-10.54%) | 33.30 | 26.81 - 33.76 | 0.9958 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 19.22 and 29.06
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.27 (-10.52%) | 29.65 | 23.00 - 32.84 | 0.6944 times | Mon 31 August 2026 | 28.24 (-12.57%) | 32.30 | 20.99 - 32.30 | 1.0516 times | Fri 31 July 2026 | 32.30 (3.96%) | 33.95 | 26.81 - 33.98 | 0.7984 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.5994 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.551 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.9015 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5398 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.1082 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3403 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4155 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4479 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 10.23 and 36.04
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 31.02 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.27 (-39.8%) | 41.98 | 20.99 - 46.80 | 0.3138 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.1993 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.2757 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4212 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.9769 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7633 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0498 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.87 |
| 100 day DMA | 30.33 |
| 150 day DMA | 32.4 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.77 | 25.65 |
| 12 day EMA | 26 | 26.13 | 26.15 |
| 20 day EMA | 26.33 | 26.44 | 26.49 |
| 35 day EMA | 27.27 | 27.39 | 27.47 |
| 50 day EMA | 27.84 | 27.94 | 28.02 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.47 | 25.39 |
| 12 day SMA | 25.92 | 26.11 | 26.27 |
| 20 day SMA | 26.96 | 27.09 | 27.06 |
| 35 day SMA | 26.51 | 26.67 | 26.8 |
| 50 day SMA | 27.87 | 27.91 | 27.98 |
| 100 day SMA | 30.33 | 30.43 | 30.49 |
| 150 day SMA | 32.4 | 32.5 | 32.59 |
| 200 day SMA | 34.4 | 34.49 | 34.58 |


