ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 22 and 27.43

Intraday Target 121.08
Intraday Target 222.92
Intraday Target 326.51
Intraday Target 428.35
Intraday Target 531.94

Daily price and volume 11amd

Date Closing Open Range Volume
Mon 09 November 2026 24.76 (2.27%) 30.10 24.67 - 30.10 1.611 times
Fri 30 October 2026 24.21 (10%) 24.20 24.20 - 24.21 0.0108 times
Thu 29 October 2026 22.01 (-1.43%) 24.56 20.54 - 24.56 0.4095 times
Wed 28 October 2026 22.33 (10%) 22.33 22.33 - 22.33 0.0054 times
Tue 27 October 2026 20.30 (-8.48%) 24.39 20.20 - 24.39 1.8858 times
Mon 26 October 2026 22.18 (-6.77%) 26.16 21.42 - 26.16 2.1282 times
Fri 23 October 2026 23.79 (9.99%) 23.79 23.79 - 23.79 0.0781 times
Thu 22 October 2026 21.63 (-6.65%) 25.47 21.00 - 25.48 1.9504 times
Wed 21 October 2026 23.17 (9.97%) 23.17 23.17 - 23.17 0.889 times
Mon 19 October 2026 21.07 (-8.91%) 25.43 21.04 - 25.44 1.0318 times
Fri 16 October 2026 23.13 (9.99%) 23.13 20.16 - 23.13 0.4822 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 22 and 27.43

Weekly Target 121.08
Weekly Target 222.92
Weekly Target 326.51
Weekly Target 428.35
Weekly Target 531.94

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Mon 09 November 2026 24.76 (2.27%) 30.10 24.67 - 30.10 0.4272 times
Fri 30 October 2026 24.21 (1.77%) 26.16 20.20 - 26.16 1.1774 times
Fri 23 October 2026 23.79 (2.85%) 25.43 21.00 - 25.48 1.0474 times
Fri 16 October 2026 23.13 (11.2%) 24.25 20.08 - 24.32 2.0011 times
Tue 06 October 2026 20.80 (-6.94%) 24.58 20.72 - 24.81 0.1165 times
Thu 01 October 2026 22.35 (-11.56%) 27.79 21.20 - 27.79 0.2193 times
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.7437 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 1.1767 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 2.2205 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.8702 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 3.3007 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 22 and 27.43

Monthly Target 121.08
Monthly Target 222.92
Monthly Target 326.51
Monthly Target 428.35
Monthly Target 531.94

Monthly price and volumes 11amd

Date Closing Open Range Volume
Mon 09 November 2026 24.76 (2.27%) 30.10 24.67 - 30.10 0.0619 times
Fri 30 October 2026 24.21 (-3.2%) 25.69 20.08 - 26.16 0.6524 times
Tue 29 September 2026 25.01 (-11.44%) 29.65 23.00 - 32.84 0.7058 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0553 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.8012 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.605 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.5565 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9046 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.5452 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.1121 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3415 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 9.06 and 35.78

Yearly Target 13.83
Yearly Target 214.29
Yearly Target 330.546666666667
Yearly Target 441.01
Yearly Target 557.27

Yearly price and volumes 11amd

Date Closing Open Range Volume
Mon 09 November 2026 24.76 (-41.02%) 41.98 20.08 - 46.80 0.3363 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.1952 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.268 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4197 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.9703 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7608 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0496 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11amd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11amd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.47
20 day DMA 22.64
35 day DMA 24.29
50 day DMA 24.72
100 day DMA 28.08
150 day DMA 30.43
200 day DMA 32.48

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3922.7121.96
12 day EMA22.922.5622.26
20 day EMA23.1222.9522.82
35 day EMA23.8423.7923.76
50 day EMA24.8824.8824.91

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.2122.12
12 day SMA22.4722.1621.97
20 day SMA22.6422.6622.75
35 day SMA24.2924.4424.55
50 day SMA24.7224.7324.81
100 day SMA28.0828.1228.19
150 day SMA30.4330.5430.64
200 day SMA32.4832.5632.64

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top