11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 27.23 and 32.19
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 36.09 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.40 (-5.53%) | 33.98 | 29.02 - 33.98 | 0.0456 times | Tue 21 July 2026 | 32.18 (-0.09%) | 32.20 | 29.10 - 32.20 | 0.0456 times | Mon 20 July 2026 | 32.21 (8.12%) | 31.28 | 30.00 - 32.21 | 3.1195 times | Fri 17 July 2026 | 29.79 (9.89%) | 29.79 | 27.31 - 29.79 | 0.0105 times | Thu 16 July 2026 | 27.11 (-8.1%) | 31.95 | 26.81 - 31.95 | 2.1942 times | Wed 15 July 2026 | 29.50 (-7.47%) | 31.88 | 29.00 - 33.76 | 2.3519 times | Tue 14 July 2026 | 31.88 (6.27%) | 30.00 | 27.13 - 31.88 | 0.5853 times | Mon 13 July 2026 | 30.00 (-9.91%) | 33.30 | 30.00 - 33.30 | 1.5457 times | Fri 10 July 2026 | 33.30 (3.8%) | 32.85 | 32.85 - 33.30 | 0.007 times | Thu 09 July 2026 | 32.08 (0.28%) | 31.97 | 31.97 - 32.12 | 0.0946 times | Wed 08 July 2026 | 31.99 (-1.27%) | 32.56 | 31.96 - 32.88 | 0.0771 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 27.23 and 32.19
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.40 (2.05%) | 31.28 | 29.02 - 33.98 | 0.3139 times | Fri 17 July 2026 | 29.79 (-10.54%) | 33.30 | 26.81 - 33.76 | 0.6538 times | Fri 10 July 2026 | 33.30 (7.07%) | 32.40 | 31.96 - 33.30 | 0.0346 times | Fri 03 July 2026 | 31.10 (-9.2%) | 37.60 | 29.01 - 37.60 | 1.2336 times | Thu 25 June 2026 | 34.25 (9.39%) | 30.52 | 30.51 - 38.95 | 0.7326 times | Fri 19 June 2026 | 31.31 (-6.79%) | 36.90 | 30.00 - 39.14 | 3.166 times | Fri 12 June 2026 | 33.59 (18.07%) | 31.29 | 28.01 - 35.45 | 1.0116 times | Fri 05 June 2026 | 28.45 (-9.11%) | 34.43 | 28.17 - 34.46 | 0.3615 times | Fri 29 May 2026 | 31.30 (-16.71%) | 41.33 | 31.30 - 43.91 | 1.1212 times | Fri 22 May 2026 | 37.58 (19.72%) | 34.52 | 31.39 - 41.98 | 1.3711 times | Fri 15 May 2026 | 31.39 (-2.61%) | 35.45 | 29.90 - 38.79 | 2.2658 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 25.02 and 32.19
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.40 (-2.16%) | 33.95 | 26.81 - 33.98 | 0.7228 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.7474 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.6945 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.9849 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.6822 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.2107 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3717 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4539 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4893 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.6424 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.9377 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 18.61 and 38.6
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 34.67 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.40 (-27.58%) | 41.98 | 26.81 - 46.80 | 0.2544 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2099 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.2959 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4249 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.9945 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7701 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0502 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.37 |
| 150 day DMA | 36.31 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.1 | 30.56 |
| 12 day EMA | 31.11 | 31.24 | 31.07 |
| 20 day EMA | 31.52 | 31.64 | 31.58 |
| 35 day EMA | 32.06 | 32.16 | 32.16 |
| 50 day EMA | 32.48 | 32.57 | 32.59 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.16 | 30.1 |
| 12 day SMA | 31.07 | 31.13 | 31.12 |
| 20 day SMA | 31.96 | 32.11 | 32.07 |
| 35 day SMA | 31.85 | 31.87 | 31.85 |
| 50 day SMA | 32.61 | 32.64 | 32.7 |
| 100 day SMA | 34.37 | 34.47 | 34.52 |
| 150 day SMA | 36.31 | 36.37 | 36.43 |
| 200 day SMA | 38.36 | 38.45 | 38.52 |


