ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 24.5 and 27.06

Intraday Target 124.04
Intraday Target 224.96
Intraday Target 326.596666666667
Intraday Target 427.52
Intraday Target 529.16

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 14 August 2026 25.89 (0.86%) 28.23 25.67 - 28.23 0.2396 times
Thu 13 August 2026 25.67 (-8.32%) 29.90 25.59 - 29.90 2.0994 times
Wed 12 August 2026 28.00 (-8.44%) 30.60 27.63 - 30.60 4.8308 times
Tue 11 August 2026 30.58 (-0.03%) 30.58 30.58 - 30.58 0.0329 times
Mon 10 August 2026 30.59 (2%) 30.60 30.59 - 30.60 0.0659 times
Fri 07 August 2026 29.99 (-2.57%) 30.80 29.99 - 30.80 0.5091 times
Thu 06 August 2026 30.78 (-0.03%) 30.80 29.00 - 30.80 0.3175 times
Wed 05 August 2026 30.79 (5.01%) 29.32 26.81 - 30.87 1.8778 times
Tue 04 August 2026 29.32 (-9.2%) 32.28 29.32 - 32.28 0.006 times
Mon 03 August 2026 32.29 (-0.03%) 32.30 32.29 - 32.30 0.021 times
Fri 31 July 2026 32.30 (-0.25%) 32.47 32.30 - 32.47 0.611 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 23.24 and 28.25

Weekly Target 122.35
Weekly Target 224.12
Weekly Target 327.36
Weekly Target 429.13
Weekly Target 532.37

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 14 August 2026 25.89 (-13.67%) 30.60 25.59 - 30.60 0.9511 times
Fri 07 August 2026 29.99 (-7.15%) 32.30 26.81 - 32.30 0.3574 times
Fri 31 July 2026 32.30 (4.9%) 30.79 29.28 - 32.99 0.252 times
Fri 24 July 2026 30.79 (3.36%) 31.28 29.00 - 33.98 0.6262 times
Fri 17 July 2026 29.79 (-10.54%) 33.30 26.81 - 33.76 0.7477 times
Fri 10 July 2026 33.30 (7.07%) 32.40 31.96 - 33.30 0.0396 times
Fri 03 July 2026 31.10 (-9.2%) 37.60 29.01 - 37.60 1.4108 times
Thu 25 June 2026 34.25 (9.39%) 30.52 30.51 - 38.95 0.8378 times
Fri 19 June 2026 31.31 (-6.79%) 36.90 30.00 - 39.14 3.6206 times
Fri 12 June 2026 33.59 (18.07%) 31.29 28.01 - 35.45 1.1568 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.4134 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 22.39 and 29.1

Monthly Target 121.22
Monthly Target 223.55
Monthly Target 327.926666666667
Monthly Target 430.26
Monthly Target 534.64

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 14 August 2026 25.89 (-19.85%) 32.30 25.59 - 32.30 0.3809 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.8825 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.768 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.7145 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9965 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.7021 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.225 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3761 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4593 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4951 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.65 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 15.14 and 36.35

Yearly Target 111.55
Yearly Target 218.72
Yearly Target 332.76
Yearly Target 439.93
Yearly Target 553.97

Yearly price and volumes 11amd

Date Closing Open Range Volume
Fri 14 August 2026 25.89 (-38.33%) 41.98 25.59 - 46.80 0.2697 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2072 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.2907 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4239 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.99 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7684 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0501 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11amd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 28.15
12 day DMA 29.88
20 day DMA 30.33
35 day DMA 30.9
50 day DMA 31.35
100 day DMA 33.17
150 day DMA 34.94
200 day DMA 37.03

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5528.3829.73
12 day EMA29.0729.6530.37
20 day EMA29.7730.1830.66
35 day EMA30.5630.8331.13
50 day EMA30.9731.1831.4

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.9729.99
12 day SMA29.8830.4430.8
20 day SMA30.3330.5330.6
35 day SMA30.931.1731.41
50 day SMA31.3531.4431.5
100 day SMA33.1733.2833.45
150 day SMA34.9435.0635.17
200 day SMA37.0337.1237.22

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top