ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 22.51 and 26.89

Intraday Target 121.58
Intraday Target 223.43
Intraday Target 325.963333333333
Intraday Target 427.81
Intraday Target 530.34

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-2.81%) 28.50 24.12 - 28.50 0.2041 times
Thu 24 September 2026 26.00 (0.54%) 28.40 23.50 - 28.40 2.6057 times
Wed 23 September 2026 25.86 (3.19%) 27.52 23.00 - 27.56 0.3608 times
Tue 22 September 2026 25.06 (0.24%) 27.50 23.85 - 27.50 0.4847 times
Mon 21 September 2026 25.00 (-1.61%) 27.80 25.00 - 27.80 0.1385 times
Fri 18 September 2026 25.41 (-0.78%) 28.16 25.16 - 28.16 0.1348 times
Thu 17 September 2026 25.61 (-9.44%) 30.90 25.47 - 30.90 0.2915 times
Wed 16 September 2026 28.28 (9.57%) 28.28 28.28 - 28.28 0.0036 times
Tue 15 September 2026 25.81 (3.03%) 25.50 25.05 - 26.87 5.5722 times
Fri 11 September 2026 25.05 (-9.89%) 30.45 25.05 - 30.45 0.2041 times
Thu 10 September 2026 27.80 (7.63%) 23.60 23.60 - 28.39 8.371 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 21.39 and 26.89

Weekly Target 120.09
Weekly Target 222.68
Weekly Target 325.59
Weekly Target 428.18
Weekly Target 531.09

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.5433 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 0.8596 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 1.6221 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.6357 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 2.4113 times
Fri 21 August 2026 22.69 (-12.36%) 28.45 22.03 - 28.45 1.0157 times
Fri 14 August 2026 25.89 (-13.67%) 30.60 25.59 - 30.60 1.2667 times
Fri 07 August 2026 29.99 (-7.15%) 32.30 26.81 - 32.30 0.476 times
Fri 31 July 2026 32.30 (4.9%) 30.79 29.28 - 32.99 0.3356 times
Fri 24 July 2026 30.79 (3.36%) 31.28 29.00 - 33.98 0.834 times
Fri 17 July 2026 29.79 (-10.54%) 33.30 26.81 - 33.76 0.9958 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 19.22 and 29.06

Monthly Target 117.2
Monthly Target 221.23
Monthly Target 327.036666666667
Monthly Target 431.07
Monthly Target 536.88

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-10.52%) 29.65 23.00 - 32.84 0.6944 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0516 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.7984 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.5994 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.551 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9015 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.5398 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.1082 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3403 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4155 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4479 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 10.23 and 36.04

Yearly Target 15.21
Yearly Target 215.24
Yearly Target 331.02
Yearly Target 441.05
Yearly Target 556.83

Yearly price and volumes 11amd

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-39.8%) 41.98 20.99 - 46.80 0.3138 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.1993 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.2757 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4212 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.9769 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7633 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0498 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.92
20 day DMA 26.96
35 day DMA 26.51
50 day DMA 27.87
100 day DMA 30.33
150 day DMA 32.4
200 day DMA 34.4

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.7725.65
12 day EMA2626.1326.15
20 day EMA26.3326.4426.49
35 day EMA27.2727.3927.47
50 day EMA27.8427.9428.02

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4725.39
12 day SMA25.9226.1126.27
20 day SMA26.9627.0927.06
35 day SMA26.5126.6726.8
50 day SMA27.8727.9127.98
100 day SMA30.3330.4330.49
150 day SMA32.432.532.59
200 day SMA34.434.4934.58

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top