11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 22 and 27.43
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 26.51 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 31.94 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.76 (2.27%) | 30.10 | 24.67 - 30.10 | 1.611 times | Fri 30 October 2026 | 24.21 (10%) | 24.20 | 24.20 - 24.21 | 0.0108 times | Thu 29 October 2026 | 22.01 (-1.43%) | 24.56 | 20.54 - 24.56 | 0.4095 times | Wed 28 October 2026 | 22.33 (10%) | 22.33 | 22.33 - 22.33 | 0.0054 times | Tue 27 October 2026 | 20.30 (-8.48%) | 24.39 | 20.20 - 24.39 | 1.8858 times | Mon 26 October 2026 | 22.18 (-6.77%) | 26.16 | 21.42 - 26.16 | 2.1282 times | Fri 23 October 2026 | 23.79 (9.99%) | 23.79 | 23.79 - 23.79 | 0.0781 times | Thu 22 October 2026 | 21.63 (-6.65%) | 25.47 | 21.00 - 25.48 | 1.9504 times | Wed 21 October 2026 | 23.17 (9.97%) | 23.17 | 23.17 - 23.17 | 0.889 times | Mon 19 October 2026 | 21.07 (-8.91%) | 25.43 | 21.04 - 25.44 | 1.0318 times | Fri 16 October 2026 | 23.13 (9.99%) | 23.13 | 20.16 - 23.13 | 0.4822 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 22 and 27.43
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.76 (2.27%) | 30.10 | 24.67 - 30.10 | 0.4272 times | Fri 30 October 2026 | 24.21 (1.77%) | 26.16 | 20.20 - 26.16 | 1.1774 times | Fri 23 October 2026 | 23.79 (2.85%) | 25.43 | 21.00 - 25.48 | 1.0474 times | Fri 16 October 2026 | 23.13 (11.2%) | 24.25 | 20.08 - 24.32 | 2.0011 times | Tue 06 October 2026 | 20.80 (-6.94%) | 24.58 | 20.72 - 24.81 | 0.1165 times | Thu 01 October 2026 | 22.35 (-11.56%) | 27.79 | 21.20 - 27.79 | 0.2193 times | Fri 25 September 2026 | 25.27 (-0.55%) | 27.80 | 23.00 - 28.50 | 0.7437 times | Fri 18 September 2026 | 25.41 (1.44%) | 25.50 | 25.05 - 30.90 | 1.1767 times | Fri 11 September 2026 | 25.05 (-19.06%) | 30.50 | 23.60 - 30.50 | 2.2205 times | Fri 04 September 2026 | 30.95 (6.76%) | 31.85 | 25.50 - 32.84 | 0.8702 times | Fri 28 August 2026 | 28.99 (27.77%) | 24.95 | 20.99 - 30.69 | 3.3007 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 22 and 27.43
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.76 (2.27%) | 30.10 | 24.67 - 30.10 | 0.0619 times | Fri 30 October 2026 | 24.21 (-3.2%) | 25.69 | 20.08 - 26.16 | 0.6524 times | Tue 29 September 2026 | 25.01 (-11.44%) | 29.65 | 23.00 - 32.84 | 0.7058 times | Mon 31 August 2026 | 28.24 (-12.57%) | 32.30 | 20.99 - 32.30 | 1.0553 times | Fri 31 July 2026 | 32.30 (3.96%) | 33.95 | 26.81 - 33.98 | 0.8012 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.605 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.5565 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.9046 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5452 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.1121 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3415 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 9.06 and 35.78
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 30.546666666667 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.76 (-41.02%) | 41.98 | 20.08 - 46.80 | 0.3363 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.1952 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.268 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4197 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.9703 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7608 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0496 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.64 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.72 |
| 100 day DMA | 28.08 |
| 150 day DMA | 30.43 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 22.71 | 21.96 |
| 12 day EMA | 22.9 | 22.56 | 22.26 |
| 20 day EMA | 23.12 | 22.95 | 22.82 |
| 35 day EMA | 23.84 | 23.79 | 23.76 |
| 50 day EMA | 24.88 | 24.88 | 24.91 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.21 | 22.12 |
| 12 day SMA | 22.47 | 22.16 | 21.97 |
| 20 day SMA | 22.64 | 22.66 | 22.75 |
| 35 day SMA | 24.29 | 24.44 | 24.55 |
| 50 day SMA | 24.72 | 24.73 | 24.81 |
| 100 day SMA | 28.08 | 28.12 | 28.19 |
| 150 day SMA | 30.43 | 30.54 | 30.64 |
| 200 day SMA | 32.48 | 32.56 | 32.64 |


