ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 24.82 and 27.67

Intraday Target 122.86
Intraday Target 223.93
Intraday Target 325.706666666667
Intraday Target 426.78
Intraday Target 528.56

Daily price and volume 11amd

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-8.42%) 25.00 24.63 - 27.48 0.1124 times
Mon 28 September 2026 27.31 (8.07%) 27.79 23.03 - 27.79 0.5783 times
Fri 25 September 2026 25.27 (-2.81%) 28.50 24.12 - 28.50 0.4498 times
Thu 24 September 2026 26.00 (0.54%) 28.40 23.50 - 28.40 5.743 times
Wed 23 September 2026 25.86 (3.19%) 27.52 23.00 - 27.56 0.7952 times
Tue 22 September 2026 25.06 (0.24%) 27.50 23.85 - 27.50 1.0683 times
Mon 21 September 2026 25.00 (-1.61%) 27.80 25.00 - 27.80 0.3052 times
Fri 18 September 2026 25.41 (-0.78%) 28.16 25.16 - 28.16 0.2972 times
Thu 17 September 2026 25.61 (-9.44%) 30.90 25.47 - 30.90 0.6426 times
Wed 16 September 2026 28.28 (9.57%) 28.28 28.28 - 28.28 0.008 times
Tue 15 September 2026 25.81 (3.03%) 25.50 25.05 - 26.87 12.2811 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 21.64 and 26.4

Weekly Target 120.52
Weekly Target 222.76
Weekly Target 325.276666666667
Weekly Target 427.52
Weekly Target 530.04

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-1.03%) 27.79 23.03 - 27.79 0.0487 times
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.5899 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 0.9333 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 1.7611 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.6902 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 2.6179 times
Fri 21 August 2026 22.69 (-12.36%) 28.45 22.03 - 28.45 1.1027 times
Fri 14 August 2026 25.89 (-13.67%) 30.60 25.59 - 30.60 1.3752 times
Fri 07 August 2026 29.99 (-7.15%) 32.30 26.81 - 32.30 0.5168 times
Fri 31 July 2026 32.30 (4.9%) 30.79 29.28 - 32.99 0.3643 times
Fri 24 July 2026 30.79 (3.36%) 31.28 29.00 - 33.98 0.9055 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 19.09 and 28.93

Monthly Target 117.11
Monthly Target 221.06
Monthly Target 326.95
Monthly Target 430.9
Monthly Target 536.79

Monthly price and volumes 11amd

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-11.44%) 29.65 23.00 - 32.84 0.7027 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0507 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.7977 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.598 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.5496 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9007 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.5384 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.1072 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.34 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4151 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4475 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 10.1 and 35.91

Yearly Target 15.12
Yearly Target 215.07
Yearly Target 330.933333333333
Yearly Target 440.88
Yearly Target 556.74

Yearly price and volumes 11amd

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-40.42%) 41.98 20.99 - 46.80 0.3141 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.1992 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.2756 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4211 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.9769 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7633 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0498 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.81
20 day DMA 26.71
35 day DMA 26.27
50 day DMA 27.68
100 day DMA 30.19
150 day DMA 32.24
200 day DMA 34.24

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.1725.6
12 day EMA26.0226.226
20 day EMA26.2926.4226.33
35 day EMA27.127.2227.21
50 day EMA27.727.8127.83

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.925.44
12 day SMA25.8126.0425.92
20 day SMA26.7126.8826.96
35 day SMA26.2726.4326.51
50 day SMA27.6827.8227.87
100 day SMA30.1930.2730.33
150 day SMA32.2432.3332.4
200 day SMA34.2434.3334.4

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top