ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 29.96 and 33.07

Intraday Target 129.31
Intraday Target 230.6
Intraday Target 332.42
Intraday Target 433.71
Intraday Target 535.53

Daily price and volume 11amd

Date Closing Open Range Volume
Thu 30 April 2026 31.89 (2.44%) 34.24 31.13 - 34.24 3.036 times
Wed 29 April 2026 31.13 (-5.84%) 36.36 30.07 - 36.36 0.1095 times
Tue 28 April 2026 33.06 (-9.35%) 39.97 33.01 - 39.97 0.2484 times
Mon 27 April 2026 36.47 (3.26%) 36.00 36.00 - 38.49 0.2445 times
Fri 24 April 2026 35.32 (0.09%) 38.81 35.30 - 38.81 0.0156 times
Thu 23 April 2026 35.29 (-8.39%) 38.52 35.00 - 38.52 0.4969 times
Wed 22 April 2026 38.52 (-10%) 38.52 38.52 - 38.55 5.045 times
Mon 20 April 2026 42.80 (8.77%) 42.80 42.80 - 42.80 0.002 times
Fri 17 April 2026 39.35 (-7.63%) 46.78 38.34 - 46.78 0.135 times
Thu 16 April 2026 42.60 (0%) 46.80 38.40 - 46.80 0.6671 times
Wed 15 April 2026 42.60 (-0.07%) 42.62 42.60 - 42.62 0.3912 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 26.03 and 35.93

Weekly Target 124.08
Weekly Target 227.98
Weekly Target 333.976666666667
Weekly Target 437.88
Weekly Target 543.88

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Thu 30 April 2026 31.89 (-9.71%) 36.00 30.07 - 39.97 0.7309 times
Fri 24 April 2026 35.32 (-10.24%) 42.80 35.00 - 42.80 1.1168 times
Fri 17 April 2026 39.35 (-1.48%) 43.50 37.00 - 46.80 0.3706 times
Fri 10 April 2026 39.94 (33.04%) 32.02 29.87 - 40.42 1.1997 times
Thu 02 April 2026 30.02 (-1.15%) 33.38 27.52 - 35.90 0.1085 times
Fri 27 March 2026 30.37 (-18.99%) 37.31 29.61 - 37.49 0.2715 times
Fri 20 March 2026 37.49 (-10.5%) 45.00 37.49 - 45.00 0.6724 times
Fri 13 March 2026 41.89 (9.23%) 42.14 34.12 - 43.53 4.6241 times
Fri 06 March 2026 38.35 (11.22%) 37.90 30.00 - 38.38 0.2012 times
Fri 27 February 2026 34.48 (-13.82%) 44.00 30.20 - 44.00 0.7042 times
Fri 20 February 2026 40.01 (2.99%) 39.04 36.44 - 44.50 0.6425 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 22.42 and 39.35

Monthly Target 119.26
Monthly Target 225.57
Monthly Target 336.186666666667
Monthly Target 442.5
Monthly Target 553.12

Monthly price and volumes 11amd

Date Closing Open Range Volume
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.8624 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.4731 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.0602 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3255 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.3975 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4285 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.5626 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.8211 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 1.497 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 2.5721 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 8.7034 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 20.07 and 39.35

Yearly Target 116.12
Yearly Target 224.01
Yearly Target 335.403333333333
Yearly Target 443.29
Yearly Target 554.68

Yearly price and volumes 11amd

Date Closing Open Range Volume
Thu 30 April 2026 31.89 (-24.04%) 41.98 27.52 - 46.80 0.1308 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2321 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.3379 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4327 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.0311 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7842 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0512 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11amd 543182 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 33.57
12 day DMA 37.64
20 day DMA 35.96
35 day DMA 36.63
50 day DMA 36.64
100 day DMA 38.55
150 day DMA 40.76
200 day DMA 43.04

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4634.2435.79
12 day EMA35.373636.88
20 day EMA35.9336.3636.91
35 day EMA36.436.6737
50 day EMA36.4536.6436.86

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5734.2535.73
12 day SMA37.6438.3138.78
20 day SMA35.9635.8935.96
35 day SMA36.6336.8136.92
50 day SMA36.6436.8136.92
100 day SMA38.5538.6838.79
150 day SMA40.7640.8840.97
200 day SMA43.0443.1543.25

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top