11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 39.44 and 45.22
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 46.66 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.87 (-2.18%) | 38.00 | 38.00 - 43.78 | 0.5983 times | Wed 03 December 2025 | 41.78 (-1.72%) | 42.30 | 40.01 - 44.99 | 0.3614 times | Tue 02 December 2025 | 42.51 (-0.79%) | 43.00 | 40.01 - 46.79 | 0.7109 times | Mon 01 December 2025 | 42.85 (-3.82%) | 48.80 | 41.00 - 48.80 | 0.1066 times | Fri 28 November 2025 | 44.55 (6.22%) | 44.89 | 41.95 - 46.00 | 3.9336 times | Thu 27 November 2025 | 41.94 (0.14%) | 45.90 | 40.00 - 46.05 | 0.705 times | Wed 26 November 2025 | 41.88 (2.02%) | 40.10 | 40.10 - 44.90 | 1.1078 times | Tue 25 November 2025 | 41.05 (-3.14%) | 45.90 | 40.01 - 45.90 | 0.1718 times | Mon 24 November 2025 | 42.38 (0.38%) | 42.01 | 41.50 - 45.50 | 0.4384 times | Fri 21 November 2025 | 42.22 (0.02%) | 45.95 | 42.21 - 45.95 | 1.8661 times | Thu 20 November 2025 | 42.21 (0.07%) | 46.10 | 42.21 - 46.10 | 0.5687 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 34.04 and 44.84
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.87 (-8.26%) | 48.80 | 38.00 - 48.80 | 0.2889 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.0332 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 1.9104 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.6856 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.5498 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 0.8589 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.0684 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 0.9177 times | Fri 10 October 2025 | 47.40 (-1.25%) | 47.76 | 43.20 - 48.98 | 3.1825 times | Fri 03 October 2025 | 48.00 (3.67%) | 46.30 | 40.12 - 49.99 | 0.5046 times | Fri 26 September 2025 | 46.30 (1.03%) | 49.99 | 45.00 - 49.99 | 0.7193 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 34.04 and 44.84
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.87 (-8.26%) | 48.80 | 38.00 - 48.80 | 0.0091 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1313 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1723 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2515 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4586 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.7879 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.6659 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9959 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.9761 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5515 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.291 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are -15.43 and 89.55
| Yearly Target 1 | -34.19 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 70.78 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 175.75 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.87 (-15.77%) | 51.99 | 33.25 - 138.22 | 1.0669 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.046 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.3787 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.7774 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.6863 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11amd 543182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.68 |
| 100 day DMA | 47.1 |
| 150 day DMA | 55.27 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.41 | 42.72 |
| 12 day EMA | 42.38 | 42.66 | 42.82 |
| 20 day EMA | 42.92 | 43.14 | 43.28 |
| 35 day EMA | 43.76 | 43.93 | 44.06 |
| 50 day EMA | 44.76 | 44.92 | 45.05 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.73 | 42.75 |
| 12 day SMA | 42.2 | 42.3 | 42.54 |
| 20 day SMA | 42.85 | 43.09 | 43.4 |
| 35 day SMA | 44.1 | 44.22 | 44.38 |
| 50 day SMA | 44.68 | 44.78 | 44.94 |
| 100 day SMA | 47.1 | 47.2 | 47.32 |
| 150 day SMA | 55.27 | 55.59 | 55.87 |
| 200 day SMA | 53.08 | 53.12 | 53.13 |


