ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 20.32 and 25.18

Intraday Target 119.51
Intraday Target 221.13
Intraday Target 324.37
Intraday Target 425.99
Intraday Target 529.23

Daily price and volume 11agg

Date Closing Open Range Volume
Mon 07 September 2026 22.75 (-9.65%) 25.17 22.75 - 27.61 0.0272 times
Fri 04 September 2026 25.18 (-0.43%) 25.29 22.86 - 27.79 1.6494 times
Thu 03 September 2026 25.29 (9.81%) 25.30 25.29 - 25.33 0.1849 times
Wed 02 September 2026 23.03 (9.98%) 21.00 19.05 - 23.03 6.3495 times
Tue 01 September 2026 20.94 (-7.63%) 24.93 20.45 - 24.93 0.0435 times
Mon 31 August 2026 22.67 (-3.16%) 23.52 21.20 - 25.74 0.4713 times
Fri 28 August 2026 23.41 (3.31%) 24.92 22.52 - 24.92 0.1631 times
Thu 27 August 2026 22.66 (2.07%) 22.36 22.20 - 24.40 0.2012 times
Wed 26 August 2026 22.20 (-9.02%) 26.49 22.20 - 26.49 0.4096 times
Tue 25 August 2026 24.40 (-9.53%) 26.96 24.28 - 26.96 0.5003 times
Mon 24 August 2026 26.97 (6.64%) 22.81 22.81 - 27.00 0.455 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 20.32 and 25.18

Weekly Target 119.51
Weekly Target 221.13
Weekly Target 324.37
Weekly Target 425.99
Weekly Target 529.23

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Mon 07 September 2026 22.75 (-9.65%) 25.17 22.75 - 27.61 0.0069 times
Fri 04 September 2026 25.18 (7.56%) 23.52 19.05 - 27.79 2.2235 times
Fri 28 August 2026 23.41 (-7.43%) 22.81 22.20 - 27.00 0.442 times
Fri 21 August 2026 25.29 (-11.17%) 28.47 25.16 - 31.27 1.1745 times
Fri 14 August 2026 28.47 (11.34%) 25.57 25.00 - 29.13 0.228 times
Fri 07 August 2026 25.57 (11.46%) 25.20 21.52 - 25.57 0.6209 times
Fri 31 July 2026 22.94 (-1.92%) 23.50 21.00 - 25.70 2.3824 times
Fri 24 July 2026 23.39 (2.95%) 24.97 22.00 - 27.47 2.1878 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.4883 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.2456 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 1.5721 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 16.53 and 25.27

Monthly Target 114.46
Monthly Target 218.6
Monthly Target 323.196666666667
Monthly Target 427.34
Monthly Target 531.94

Monthly price and volumes 11agg

Date Closing Open Range Volume
Mon 07 September 2026 22.75 (0.35%) 24.93 19.05 - 27.79 0.6701 times
Mon 31 August 2026 22.67 (-1.18%) 25.20 21.20 - 31.27 0.8213 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.9608 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.1731 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.728 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.6105 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.3691 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 1.0065 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.144 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.5167 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.9567 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 8.19 and 33.61

Yearly Target 13.34
Yearly Target 213.04
Yearly Target 328.756666666667
Yearly Target 438.46
Yearly Target 554.18

Yearly price and volumes 11agg

Date Closing Open Range Volume
Mon 07 September 2026 22.75 (-37.76%) 38.88 19.05 - 44.47 0.1214 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3583 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.494 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5046 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5884 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5535 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3798 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.73
20 day DMA 25.45
35 day DMA 24.52
50 day DMA 24.87
100 day DMA 28.17
150 day DMA 29.59
200 day DMA 31.57

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6724.1323.6
12 day EMA24.0424.2724.1
20 day EMA24.424.5724.51
35 day EMA24.8825.0125
50 day EMA2525.0925.09

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4223.07
12 day SMA23.7324.1624.24
20 day SMA25.4525.5925.61
35 day SMA24.5224.5224.45
50 day SMA24.8724.9525.04
100 day SMA28.1728.2928.37
150 day SMA29.5929.729.79
200 day SMA31.5731.6631.73

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top