ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 24.97 and 24.99

Intraday Target 124.97
Intraday Target 224.97
Intraday Target 324.986666666667
Intraday Target 424.99
Intraday Target 525.01

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 03 July 2026 24.98 (2.55%) 25.00 24.98 - 25.00 0.0169 times
Thu 02 July 2026 24.36 (7.45%) 24.88 23.00 - 24.88 1.7755 times
Wed 01 July 2026 22.67 (0.22%) 22.73 22.62 - 24.87 1.0905 times
Tue 30 June 2026 22.62 (-8.38%) 25.10 22.30 - 25.10 1.7309 times
Mon 29 June 2026 24.69 (-7.87%) 26.78 24.12 - 26.78 0.5975 times
Thu 25 June 2026 26.80 (-9.95%) 29.74 26.79 - 29.74 0.3102 times
Wed 24 June 2026 29.76 (9.69%) 27.26 24.52 - 29.76 1.0644 times
Tue 23 June 2026 27.13 (-3.76%) 28.19 25.44 - 28.19 0.1843 times
Mon 22 June 2026 28.19 (-0.84%) 28.43 27.63 - 28.43 2.0719 times
Fri 19 June 2026 28.43 (8.84%) 23.51 23.51 - 28.66 1.158 times
Thu 18 June 2026 26.12 (-9.93%) 31.76 26.10 - 31.76 0.6435 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 21.4 and 25.88

Weekly Target 120.21
Weekly Target 222.59
Weekly Target 324.686666666667
Weekly Target 427.07
Weekly Target 529.17

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 2.1412 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.4919 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.5322 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.9012 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1489 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.6544 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.5913 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.4929 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 1.3833 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 0.6626 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.2499 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 23.8 and 26.18

Monthly Target 121.82
Monthly Target 223.4
Monthly Target 324.2
Monthly Target 425.78
Monthly Target 526.58

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 03 July 2026 24.98 (10.43%) 22.73 22.62 - 25.00 0.2428 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.031 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.6398 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5366 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.2033 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.8846 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.0054 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4541 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.7197 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.2826 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 2.0674 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 12.56 and 34.73

Yearly Target 18.41
Yearly Target 216.7
Yearly Target 330.583333333333
Yearly Target 438.87
Yearly Target 552.75

Yearly price and volumes 11agg

Date Closing Open Range Volume
Fri 03 July 2026 24.98 (-31.66%) 38.88 22.30 - 44.47 0.0812 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3604 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5028 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5076 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6035 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5626 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.382 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 23.86
12 day DMA 26.23
20 day DMA 27.95
35 day DMA 28.97
50 day DMA 30.31
100 day DMA 31.25
150 day DMA 33.4
200 day DMA 34.49

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.4724.52
12 day EMA25.9426.1226.44
20 day EMA27.1127.3327.64
35 day EMA28.7929.0129.28
50 day EMA30.0930.330.54

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8624.2325.31
12 day SMA26.2326.6126.84
20 day SMA27.9528.2428.42
35 day SMA28.9729.1929.48
50 day SMA30.3130.4530.65
100 day SMA31.2531.3331.45
150 day SMA33.433.4733.54
200 day SMA34.4934.5634.63

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top