Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 33.44 and 36.43
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 38.61 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.88 (6.09%) | 36.98 | 33.99 - 36.98 | 0.3518 times | Mon 20 April 2026 | 33.82 (-0.5%) | 33.82 | 33.82 - 33.82 | 0.1134 times | Fri 17 April 2026 | 33.99 (0%) | 37.36 | 33.99 - 37.36 | 0.5786 times | Thu 16 April 2026 | 33.99 (5.17%) | 35.00 | 33.99 - 35.00 | 0.0195 times | Wed 15 April 2026 | 32.32 (1.03%) | 35.13 | 28.80 - 35.13 | 3.7295 times | Mon 13 April 2026 | 31.99 (-6.46%) | 37.00 | 30.78 - 37.00 | 2.8342 times | Fri 10 April 2026 | 34.20 (-9.98%) | 41.77 | 34.20 - 41.77 | 0.8131 times | Thu 09 April 2026 | 37.99 (4.71%) | 39.84 | 37.99 - 39.84 | 0.4496 times | Wed 08 April 2026 | 36.28 (-1.89%) | 40.63 | 33.29 - 40.63 | 0.4066 times | Tue 07 April 2026 | 36.98 (5.72%) | 38.43 | 36.98 - 38.43 | 0.7037 times | Mon 06 April 2026 | 34.98 (8.5%) | 35.00 | 32.33 - 35.00 | 0.0665 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 34.85 and 38.01
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.88 (5.56%) | 33.82 | 33.82 - 36.98 | 0.0807 times | Fri 17 April 2026 | 33.99 (-0.61%) | 37.00 | 28.80 - 37.36 | 1.2417 times | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.4229 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1701 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.2298 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 3.1442 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 2.2218 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.7076 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 1.0634 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.7178 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 1.1333 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 32.2 and 45.45
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.88 (13.98%) | 31.38 | 28.52 - 41.77 | 0.2628 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8663 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6369 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7238 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3269 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2381 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6433 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.4883 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0276 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.7861 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9541 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 19.59 and 40.18
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.88 (-1.83%) | 38.88 | 23.88 - 44.47 | 0.0509 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.362 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5093 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5098 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.615 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5694 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3837 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.68
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.56 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.32 |
| 50 day DMA | 32.75 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.68 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.81 | 33.8 |
| 12 day EMA | 33.87 | 33.51 | 33.45 |
| 20 day EMA | 33.22 | 32.94 | 32.85 |
| 35 day EMA | 32.95 | 32.78 | 32.72 |
| 50 day EMA | 32.54 | 32.4 | 32.34 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.22 | 33.3 |
| 12 day SMA | 34.56 | 34.05 | 33.86 |
| 20 day SMA | 32.9 | 32.43 | 32.22 |
| 35 day SMA | 31.32 | 31.36 | 31.47 |
| 50 day SMA | 32.75 | 32.58 | 32.46 |
| 100 day SMA | 34.77 | 34.76 | 34.8 |
| 150 day SMA | 35.68 | 35.7 | 35.74 |
| 200 day SMA | 37.14 | 37.16 | 37.19 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
