ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 28.46 and 28.47

Intraday Target 128.45
Intraday Target 228.46
Intraday Target 328.463333333333
Intraday Target 428.47
Intraday Target 528.47

Daily price and volume 11agg

Date Closing Open Range Volume
Mon 17 August 2026 28.46 (-0.04%) 28.47 28.46 - 28.47 0.9228 times
Fri 14 August 2026 28.47 (-0.11%) 28.49 25.65 - 28.49 0.0486 times
Thu 13 August 2026 28.50 (-0.66%) 28.69 28.50 - 29.13 0.7285 times
Wed 12 August 2026 28.69 (5.95%) 27.21 27.21 - 28.89 1.1657 times
Tue 11 August 2026 27.08 (6.4%) 25.33 25.33 - 27.93 0.2914 times
Mon 10 August 2026 25.45 (-0.47%) 25.57 25.00 - 25.64 0.4209 times
Fri 07 August 2026 25.57 (9.98%) 25.47 22.17 - 25.57 3.2866 times
Thu 06 August 2026 23.25 (1.84%) 24.79 22.97 - 24.79 0.4695 times
Wed 05 August 2026 22.83 (2.42%) 24.48 22.62 - 24.51 2.4123 times
Tue 04 August 2026 22.29 (-0.27%) 24.58 22.10 - 24.58 0.2536 times
Mon 03 August 2026 22.35 (-2.57%) 25.20 21.52 - 25.20 0.8095 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 28.46 and 28.47

Weekly Target 128.45
Weekly Target 228.46
Weekly Target 328.463333333333
Weekly Target 428.47
Weekly Target 528.47

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Mon 17 August 2026 28.46 (-0.04%) 28.47 28.46 - 28.47 0.079 times
Fri 14 August 2026 28.47 (11.34%) 25.57 25.00 - 29.13 0.2274 times
Fri 07 August 2026 25.57 (11.46%) 25.20 21.52 - 25.57 0.6193 times
Fri 31 July 2026 22.94 (-1.92%) 23.50 21.00 - 25.70 2.3766 times
Fri 24 July 2026 23.39 (2.95%) 24.97 22.00 - 27.47 2.1825 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.4872 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.245 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 1.5682 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.0926 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.1222 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.66 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 24.99 and 32.6

Monthly Target 118.76
Monthly Target 223.61
Monthly Target 326.37
Monthly Target 431.22
Monthly Target 533.98

Monthly price and volumes 11agg

Date Closing Open Range Volume
Mon 17 August 2026 28.46 (24.06%) 25.20 21.52 - 29.13 0.2739 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.8223 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.0902 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.6765 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5674 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.2724 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.9354 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.0632 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4802 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.8185 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.4136 times

monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 13 and 36.47

Yearly Target 17.84
Yearly Target 218.15
Yearly Target 331.31
Yearly Target 441.62
Yearly Target 554.78

Yearly price and volumes 11agg

Date Closing Open Range Volume
Mon 17 August 2026 28.46 (-22.13%) 38.88 21.00 - 44.47 0.1063 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3591 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.4973 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5057 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5941 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5569 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3806 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 28.24
12 day DMA 25.49
20 day DMA 24.52
35 day DMA 25.02
50 day DMA 26.31
100 day DMA 29.09
150 day DMA 30.8
200 day DMA 32.8

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.5527.09
12 day EMA26.3525.9725.52
20 day EMA25.7425.4525.13
35 day EMA25.9525.825.64
50 day EMA26.6426.5726.49

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.6427.06
12 day SMA25.4924.9624.46
20 day SMA24.5224.2423.95
35 day SMA25.0224.9725.01
50 day SMA26.3126.3526.35
100 day SMA29.0929.0729.05
150 day SMA30.830.8430.88
200 day SMA32.832.8432.87

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top