Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 35.72 and 39.41
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 36.36 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 40.05 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.49 (-0.61%) | 33.95 | 33.95 - 37.64 | 1.8957 times | Mon 09 February 2026 | 37.72 (-0.68%) | 37.84 | 34.19 - 37.84 | 0.6012 times | Fri 06 February 2026 | 37.98 (4.25%) | 36.25 | 36.25 - 39.97 | 0.0961 times | Thu 05 February 2026 | 36.43 (9.8%) | 36.45 | 36.42 - 36.45 | 0.3517 times | Wed 04 February 2026 | 33.18 (9.83%) | 33.23 | 27.23 - 33.23 | 0.7526 times | Tue 03 February 2026 | 30.21 (9.97%) | 30.21 | 27.47 - 30.21 | 1.0859 times | Mon 02 February 2026 | 27.47 (1.59%) | 27.18 | 27.18 - 29.74 | 0.5153 times | Sun 01 February 2026 | 27.04 (-3.87%) | 28.13 | 25.37 - 30.94 | 2.3926 times | Fri 30 January 2026 | 28.13 (-1.23%) | 31.32 | 27.51 - 31.32 | 0.8057 times | Thu 29 January 2026 | 28.48 (1.86%) | 28.09 | 28.09 - 30.75 | 1.5031 times | Wed 28 January 2026 | 27.96 (-7.23%) | 30.29 | 27.13 - 32.85 | 1.4254 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 33.78 and 37.67
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.49 (-1.29%) | 37.84 | 33.95 - 37.84 | 0.8491 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.7663 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.4284 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.3192 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.3971 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.7191 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.6106 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 1.1926 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.4708 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.2469 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.4631 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 31.43 and 46.03
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.49 (33.27%) | 28.13 | 25.37 - 39.97 | 0.3059 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.6323 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2856 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.0815 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.4354 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.3001 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8976 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.5602 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8334 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.668 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.2354 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 21.88 and 40.98
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 35.776666666667 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.49 (2.57%) | 38.88 | 25.37 - 44.47 | 0.022 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3635 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5156 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5119 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6258 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5759 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3853 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 31.85 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.08 |
| 50 day DMA | 36.27 |
| 100 day DMA | 37.07 |
| 150 day DMA | 38.17 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.43 | 34.29 |
| 12 day EMA | 34.41 | 33.85 | 33.15 |
| 20 day EMA | 34.39 | 34.06 | 33.68 |
| 35 day EMA | 35.18 | 35.04 | 34.88 |
| 50 day EMA | 36.44 | 36.4 | 36.35 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 35.1 | 33.05 |
| 12 day SMA | 31.85 | 31.48 | 31.37 |
| 20 day SMA | 34.31 | 34.24 | 34.16 |
| 35 day SMA | 35.08 | 35.12 | 35.15 |
| 50 day SMA | 36.27 | 36.22 | 36.22 |
| 100 day SMA | 37.07 | 37.04 | 37.01 |
| 150 day SMA | 38.17 | 38.21 | 38.25 |
| 200 day SMA | 39.68 | 39.75 | 39.83 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
