ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 30.07 and 33.26

Intraday Target 129.16
Intraday Target 230.97
Intraday Target 332.346666666667
Intraday Target 434.16
Intraday Target 535.54

Daily price and volume 11agg

Date Closing Open Range Volume
Thu 14 May 2026 32.79 (-3.33%) 33.72 30.53 - 33.72 0.1843 times
Wed 13 May 2026 33.92 (6.87%) 28.57 28.57 - 34.88 0.2111 times
Tue 12 May 2026 31.74 (9.71%) 31.74 31.74 - 31.74 0.0034 times
Mon 11 May 2026 28.93 (-9.88%) 32.26 28.89 - 32.26 2.2185 times
Fri 08 May 2026 32.10 (-0.43%) 29.12 29.10 - 32.10 0.7641 times
Thu 07 May 2026 32.24 (-1.65%) 32.61 32.24 - 32.61 0.6602 times
Wed 06 May 2026 32.78 (-5.42%) 31.20 31.20 - 34.63 2.2017 times
Tue 05 May 2026 34.66 (8.93%) 34.84 30.99 - 34.84 3.3546 times
Mon 04 May 2026 31.82 (-0.22%) 31.87 31.82 - 31.87 0.3653 times
Thu 30 April 2026 31.89 (9.97%) 29.00 29.00 - 31.89 0.0369 times
Wed 29 April 2026 29.00 (-7.44%) 31.33 29.00 - 31.33 1.0188 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 30.68 and 36.99

Weekly Target 125.77
Weekly Target 229.28
Weekly Target 332.08
Weekly Target 435.59
Weekly Target 538.39

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.5077 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 1.425 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 0.6826 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.2574 times
Fri 17 April 2026 33.99 (-0.61%) 37.00 28.80 - 37.36 1.191 times
Fri 10 April 2026 34.20 (6.08%) 35.00 32.33 - 41.77 0.4057 times
Thu 02 April 2026 32.24 (4.03%) 31.14 28.52 - 32.50 0.1632 times
Fri 27 March 2026 30.99 (-0.74%) 31.04 28.00 - 33.00 0.2204 times
Fri 20 March 2026 31.22 (-4.64%) 36.01 23.88 - 36.01 3.0159 times
Fri 13 March 2026 32.74 (23.27%) 26.19 26.19 - 32.97 2.1311 times
Fri 06 March 2026 26.56 (-13.63%) 30.76 26.22 - 31.99 0.6787 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 30.68 and 36.99

Monthly Target 125.77
Monthly Target 229.28
Monthly Target 332.08
Monthly Target 435.59
Monthly Target 538.39

Monthly price and volumes 11agg

Date Closing Open Range Volume
Thu 14 May 2026 32.79 (2.82%) 31.87 28.57 - 34.88 0.3213 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4485 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.0056 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.7393 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.8403 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3795 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.4372 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.9076 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.7278 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.1928 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 2.0734 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 18.04 and 38.63

Yearly Target 113.12
Yearly Target 222.96
Yearly Target 333.713333333333
Yearly Target 443.55
Yearly Target 554.3

Yearly price and volumes 11agg

Date Closing Open Range Volume
Thu 14 May 2026 32.79 (-10.29%) 38.88 23.88 - 44.47 0.059 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3615 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5076 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5092 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6119 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5676 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3832 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.93
20 day DMA 33.06
35 day DMA 32.93
50 day DMA 31.71
100 day DMA 33.83
150 day DMA 35.3
200 day DMA 36.33

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.2731.44
12 day EMA32.4732.4132.14
20 day EMA32.6332.6132.47
35 day EMA32.3932.3732.28
50 day EMA32.1132.0832.01

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.7931.56
12 day SMA31.9332.132.23
20 day SMA33.0633.0332.94
35 day SMA32.9332.8232.61
50 day SMA31.7131.7431.81
100 day SMA33.8333.8733.94
150 day SMA35.335.3335.36
200 day SMA36.3336.3736.41

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top