11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 20.32 and 25.18
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 29.23 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.75 (-9.65%) | 25.17 | 22.75 - 27.61 | 0.0272 times | Fri 04 September 2026 | 25.18 (-0.43%) | 25.29 | 22.86 - 27.79 | 1.6494 times | Thu 03 September 2026 | 25.29 (9.81%) | 25.30 | 25.29 - 25.33 | 0.1849 times | Wed 02 September 2026 | 23.03 (9.98%) | 21.00 | 19.05 - 23.03 | 6.3495 times | Tue 01 September 2026 | 20.94 (-7.63%) | 24.93 | 20.45 - 24.93 | 0.0435 times | Mon 31 August 2026 | 22.67 (-3.16%) | 23.52 | 21.20 - 25.74 | 0.4713 times | Fri 28 August 2026 | 23.41 (3.31%) | 24.92 | 22.52 - 24.92 | 0.1631 times | Thu 27 August 2026 | 22.66 (2.07%) | 22.36 | 22.20 - 24.40 | 0.2012 times | Wed 26 August 2026 | 22.20 (-9.02%) | 26.49 | 22.20 - 26.49 | 0.4096 times | Tue 25 August 2026 | 24.40 (-9.53%) | 26.96 | 24.28 - 26.96 | 0.5003 times | Mon 24 August 2026 | 26.97 (6.64%) | 22.81 | 22.81 - 27.00 | 0.455 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 20.32 and 25.18
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.75 (-9.65%) | 25.17 | 22.75 - 27.61 | 0.0069 times | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 2.2235 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.442 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 1.1745 times | Fri 14 August 2026 | 28.47 (11.34%) | 25.57 | 25.00 - 29.13 | 0.228 times | Fri 07 August 2026 | 25.57 (11.46%) | 25.20 | 21.52 - 25.57 | 0.6209 times | Fri 31 July 2026 | 22.94 (-1.92%) | 23.50 | 21.00 - 25.70 | 2.3824 times | Fri 24 July 2026 | 23.39 (2.95%) | 24.97 | 22.00 - 27.47 | 2.1878 times | Fri 17 July 2026 | 22.72 (-23.6%) | 29.60 | 22.11 - 29.73 | 0.4883 times | Fri 10 July 2026 | 29.74 (19.06%) | 28.90 | 28.00 - 29.89 | 0.2456 times | Fri 03 July 2026 | 24.98 (-6.79%) | 26.78 | 22.30 - 26.78 | 1.5721 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 16.53 and 25.27
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.75 (0.35%) | 24.93 | 19.05 - 27.79 | 0.6701 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.8213 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.9608 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.1731 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.728 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.6105 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.3691 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 1.0065 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.144 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.5167 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.9567 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 8.19 and 33.61
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 28.756666666667 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.75 (-37.76%) | 38.88 | 19.05 - 44.47 | 0.1214 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3583 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.494 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5046 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.5884 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5535 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3798 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.73 |
| 20 day DMA | 25.45 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.87 |
| 100 day DMA | 28.17 |
| 150 day DMA | 29.59 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.13 | 23.6 |
| 12 day EMA | 24.04 | 24.27 | 24.1 |
| 20 day EMA | 24.4 | 24.57 | 24.51 |
| 35 day EMA | 24.88 | 25.01 | 25 |
| 50 day EMA | 25 | 25.09 | 25.09 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.42 | 23.07 |
| 12 day SMA | 23.73 | 24.16 | 24.24 |
| 20 day SMA | 25.45 | 25.59 | 25.61 |
| 35 day SMA | 24.52 | 24.52 | 24.45 |
| 50 day SMA | 24.87 | 24.95 | 25.04 |
| 100 day SMA | 28.17 | 28.29 | 28.37 |
| 150 day SMA | 29.59 | 29.7 | 29.79 |
| 200 day SMA | 31.57 | 31.66 | 31.73 |


