ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 27.19 and 27.39

Intraday Target 127.16
Intraday Target 227.22
Intraday Target 327.356666666667
Intraday Target 427.42
Intraday Target 527.56

Daily price and volume 11agg

Date Closing Open Range Volume
Wed 28 October 2026 27.29 (-0.73%) 27.49 27.29 - 27.49 1.3268 times
Tue 27 October 2026 27.49 (5.98%) 25.94 25.94 - 28.39 0.1474 times
Mon 26 October 2026 25.94 (-0.42%) 26.00 25.94 - 26.00 0.0875 times
Fri 23 October 2026 26.05 (9.27%) 23.73 23.73 - 26.20 0.0575 times
Thu 22 October 2026 23.84 (9.21%) 24.01 23.84 - 24.01 0.3123 times
Wed 21 October 2026 21.83 (9.97%) 21.00 18.00 - 21.83 4.935 times
Mon 19 October 2026 19.85 (0%) 21.83 19.18 - 21.83 0.2549 times
Fri 16 October 2026 19.85 (-6.19%) 21.06 19.61 - 23.00 0.8571 times
Thu 15 October 2026 21.16 (0.09%) 21.14 19.08 - 23.25 1.7466 times
Wed 14 October 2026 21.14 (-8.09%) 23.89 20.86 - 25.30 0.2749 times
Tue 13 October 2026 23.00 (7.28%) 23.58 19.32 - 23.58 1.2219 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 26.62 and 29.07

Weekly Target 124.76
Weekly Target 226.02
Weekly Target 327.206666666667
Weekly Target 428.47
Weekly Target 529.66

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Wed 28 October 2026 27.29 (4.76%) 26.00 25.94 - 28.39 0.4984 times
Fri 23 October 2026 26.05 (31.23%) 21.83 18.00 - 26.20 1.7745 times
Fri 16 October 2026 19.85 (-24.81%) 22.50 19.08 - 25.30 1.4515 times
Tue 06 October 2026 26.40 (5.52%) 27.48 23.80 - 28.24 0.2233 times
Thu 01 October 2026 25.02 (5.61%) 26.05 21.38 - 27.28 0.2696 times
Fri 25 September 2026 23.69 (-14.48%) 27.68 22.29 - 27.99 0.5654 times
Fri 18 September 2026 27.70 (0.76%) 27.62 25.02 - 28.00 0.1348 times
Fri 11 September 2026 27.49 (9.17%) 25.17 20.58 - 29.84 0.4945 times
Fri 04 September 2026 25.18 (7.56%) 23.52 19.05 - 27.79 3.8273 times
Fri 28 August 2026 23.41 (-7.43%) 22.81 22.20 - 27.00 0.7608 times
Fri 21 August 2026 25.29 (-11.17%) 28.47 25.16 - 31.27 2.0217 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 22.65 and 33.04

Monthly Target 114.17
Monthly Target 220.73
Monthly Target 324.56
Monthly Target 431.12
Monthly Target 534.95

Monthly price and volumes 11agg

Date Closing Open Range Volume
Wed 28 October 2026 27.29 (2.1%) 25.02 18.00 - 28.39 0.6973 times
Tue 29 September 2026 26.73 (17.91%) 24.93 19.05 - 29.84 0.8929 times
Mon 31 August 2026 22.67 (-1.18%) 25.20 21.20 - 31.27 0.7837 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.871 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.1194 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.6946 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5826 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.3064 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.9604 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.0916 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.493 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 9.41 and 35.88

Yearly Target 13.45
Yearly Target 215.37
Yearly Target 329.92
Yearly Target 441.84
Yearly Target 556.39

Yearly price and volumes 11agg

Date Closing Open Range Volume
Wed 28 October 2026 27.29 (-25.34%) 38.88 18.00 - 44.47 0.1339 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3576 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.4913 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5037 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5837 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5507 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3791 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 26.12
12 day DMA 23.24
20 day DMA 24.18
35 day DMA 24.69
50 day DMA 25.22
100 day DMA 25.86
150 day DMA 27.81
200 day DMA 29.75

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.3424.27
12 day EMA24.7324.2623.67
20 day EMA24.5624.2723.93
35 day EMA24.624.4424.26
50 day EMA25.1225.0324.93

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.0323.5
12 day SMA23.2423.1723.03
20 day SMA24.1824.1924.2
35 day SMA24.6924.5624.4
50 day SMA25.2225.1425.04
100 day SMA25.8625.925.92
150 day SMA27.8127.8327.85
200 day SMA29.7529.8129.87

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top