11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 24.97 and 24.99
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.01 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.98 (2.55%) | 25.00 | 24.98 - 25.00 | 0.0169 times | Thu 02 July 2026 | 24.36 (7.45%) | 24.88 | 23.00 - 24.88 | 1.7755 times | Wed 01 July 2026 | 22.67 (0.22%) | 22.73 | 22.62 - 24.87 | 1.0905 times | Tue 30 June 2026 | 22.62 (-8.38%) | 25.10 | 22.30 - 25.10 | 1.7309 times | Mon 29 June 2026 | 24.69 (-7.87%) | 26.78 | 24.12 - 26.78 | 0.5975 times | Thu 25 June 2026 | 26.80 (-9.95%) | 29.74 | 26.79 - 29.74 | 0.3102 times | Wed 24 June 2026 | 29.76 (9.69%) | 27.26 | 24.52 - 29.76 | 1.0644 times | Tue 23 June 2026 | 27.13 (-3.76%) | 28.19 | 25.44 - 28.19 | 0.1843 times | Mon 22 June 2026 | 28.19 (-0.84%) | 28.43 | 27.63 - 28.43 | 2.0719 times | Fri 19 June 2026 | 28.43 (8.84%) | 23.51 | 23.51 - 28.66 | 1.158 times | Thu 18 June 2026 | 26.12 (-9.93%) | 31.76 | 26.10 - 31.76 | 0.6435 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 21.4 and 25.88
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.98 (-6.79%) | 26.78 | 22.30 - 26.78 | 2.1412 times | Thu 25 June 2026 | 26.80 (-5.73%) | 28.43 | 24.52 - 29.76 | 1.4919 times | Fri 19 June 2026 | 28.43 (4.41%) | 29.94 | 23.51 - 31.98 | 1.5322 times | Fri 12 June 2026 | 27.23 (-14.8%) | 31.96 | 26.20 - 31.96 | 0.9012 times | Thu 04 June 2026 | 31.96 (13.78%) | 30.85 | 27.73 - 32.97 | 0.1489 times | Fri 29 May 2026 | 28.09 (-7.9%) | 30.35 | 25.24 - 33.44 | 0.6544 times | Fri 22 May 2026 | 30.50 (-6.98%) | 32.95 | 26.58 - 32.95 | 0.5913 times | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.4929 times | Fri 08 May 2026 | 32.10 (0.66%) | 31.87 | 29.10 - 34.84 | 1.3833 times | Thu 30 April 2026 | 31.89 (-10.12%) | 38.98 | 29.00 - 38.98 | 0.6626 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.2499 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 23.8 and 26.18
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.98 (10.43%) | 22.73 | 22.62 - 25.00 | 0.2428 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.031 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.6398 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.5366 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.2033 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.8846 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.0054 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4541 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.7197 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 2.2826 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 2.0674 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 12.56 and 34.73
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 30.583333333333 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.98 (-31.66%) | 38.88 | 22.30 - 44.47 | 0.0812 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3604 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5028 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5076 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6035 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5626 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.382 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 26.23 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.25 |
| 150 day DMA | 33.4 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.47 | 24.52 |
| 12 day EMA | 25.94 | 26.12 | 26.44 |
| 20 day EMA | 27.11 | 27.33 | 27.64 |
| 35 day EMA | 28.79 | 29.01 | 29.28 |
| 50 day EMA | 30.09 | 30.3 | 30.54 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.23 | 25.31 |
| 12 day SMA | 26.23 | 26.61 | 26.84 |
| 20 day SMA | 27.95 | 28.24 | 28.42 |
| 35 day SMA | 28.97 | 29.19 | 29.48 |
| 50 day SMA | 30.31 | 30.45 | 30.65 |
| 100 day SMA | 31.25 | 31.33 | 31.45 |
| 150 day SMA | 33.4 | 33.47 | 33.54 |
| 200 day SMA | 34.49 | 34.56 | 34.63 |


