11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 30.07 and 33.26
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 32.346666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 35.54 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.79 (-3.33%) | 33.72 | 30.53 - 33.72 | 0.1843 times | Wed 13 May 2026 | 33.92 (6.87%) | 28.57 | 28.57 - 34.88 | 0.2111 times | Tue 12 May 2026 | 31.74 (9.71%) | 31.74 | 31.74 - 31.74 | 0.0034 times | Mon 11 May 2026 | 28.93 (-9.88%) | 32.26 | 28.89 - 32.26 | 2.2185 times | Fri 08 May 2026 | 32.10 (-0.43%) | 29.12 | 29.10 - 32.10 | 0.7641 times | Thu 07 May 2026 | 32.24 (-1.65%) | 32.61 | 32.24 - 32.61 | 0.6602 times | Wed 06 May 2026 | 32.78 (-5.42%) | 31.20 | 31.20 - 34.63 | 2.2017 times | Tue 05 May 2026 | 34.66 (8.93%) | 34.84 | 30.99 - 34.84 | 3.3546 times | Mon 04 May 2026 | 31.82 (-0.22%) | 31.87 | 31.82 - 31.87 | 0.3653 times | Thu 30 April 2026 | 31.89 (9.97%) | 29.00 | 29.00 - 31.89 | 0.0369 times | Wed 29 April 2026 | 29.00 (-7.44%) | 31.33 | 29.00 - 31.33 | 1.0188 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 30.68 and 36.99
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.5077 times | Fri 08 May 2026 | 32.10 (0.66%) | 31.87 | 29.10 - 34.84 | 1.425 times | Thu 30 April 2026 | 31.89 (-10.12%) | 38.98 | 29.00 - 38.98 | 0.6826 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.2574 times | Fri 17 April 2026 | 33.99 (-0.61%) | 37.00 | 28.80 - 37.36 | 1.191 times | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.4057 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1632 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.2204 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 3.0159 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 2.1311 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.6787 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 30.68 and 36.99
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.79 (2.82%) | 31.87 | 28.57 - 34.88 | 0.3213 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.4485 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.0056 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.7393 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.8403 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3795 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.4372 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.9076 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.7278 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.1928 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 2.0734 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 18.04 and 38.63
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 33.713333333333 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.79 (-10.29%) | 38.88 | 23.88 - 44.47 | 0.059 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3615 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5076 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5092 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6119 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5676 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3832 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.93 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.93 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.83 |
| 150 day DMA | 35.3 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.27 | 31.44 |
| 12 day EMA | 32.47 | 32.41 | 32.14 |
| 20 day EMA | 32.63 | 32.61 | 32.47 |
| 35 day EMA | 32.39 | 32.37 | 32.28 |
| 50 day EMA | 32.11 | 32.08 | 32.01 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.79 | 31.56 |
| 12 day SMA | 31.93 | 32.1 | 32.23 |
| 20 day SMA | 33.06 | 33.03 | 32.94 |
| 35 day SMA | 32.93 | 32.82 | 32.61 |
| 50 day SMA | 31.71 | 31.74 | 31.81 |
| 100 day SMA | 33.83 | 33.87 | 33.94 |
| 150 day SMA | 35.3 | 35.33 | 35.36 |
| 200 day SMA | 36.33 | 36.37 | 36.41 |


