11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 27.19 and 27.39
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.356666666667 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.56 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.29 (-0.73%) | 27.49 | 27.29 - 27.49 | 1.3268 times | Tue 27 October 2026 | 27.49 (5.98%) | 25.94 | 25.94 - 28.39 | 0.1474 times | Mon 26 October 2026 | 25.94 (-0.42%) | 26.00 | 25.94 - 26.00 | 0.0875 times | Fri 23 October 2026 | 26.05 (9.27%) | 23.73 | 23.73 - 26.20 | 0.0575 times | Thu 22 October 2026 | 23.84 (9.21%) | 24.01 | 23.84 - 24.01 | 0.3123 times | Wed 21 October 2026 | 21.83 (9.97%) | 21.00 | 18.00 - 21.83 | 4.935 times | Mon 19 October 2026 | 19.85 (0%) | 21.83 | 19.18 - 21.83 | 0.2549 times | Fri 16 October 2026 | 19.85 (-6.19%) | 21.06 | 19.61 - 23.00 | 0.8571 times | Thu 15 October 2026 | 21.16 (0.09%) | 21.14 | 19.08 - 23.25 | 1.7466 times | Wed 14 October 2026 | 21.14 (-8.09%) | 23.89 | 20.86 - 25.30 | 0.2749 times | Tue 13 October 2026 | 23.00 (7.28%) | 23.58 | 19.32 - 23.58 | 1.2219 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 26.62 and 29.07
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.29 (4.76%) | 26.00 | 25.94 - 28.39 | 0.4984 times | Fri 23 October 2026 | 26.05 (31.23%) | 21.83 | 18.00 - 26.20 | 1.7745 times | Fri 16 October 2026 | 19.85 (-24.81%) | 22.50 | 19.08 - 25.30 | 1.4515 times | Tue 06 October 2026 | 26.40 (5.52%) | 27.48 | 23.80 - 28.24 | 0.2233 times | Thu 01 October 2026 | 25.02 (5.61%) | 26.05 | 21.38 - 27.28 | 0.2696 times | Fri 25 September 2026 | 23.69 (-14.48%) | 27.68 | 22.29 - 27.99 | 0.5654 times | Fri 18 September 2026 | 27.70 (0.76%) | 27.62 | 25.02 - 28.00 | 0.1348 times | Fri 11 September 2026 | 27.49 (9.17%) | 25.17 | 20.58 - 29.84 | 0.4945 times | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 3.8273 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.7608 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 2.0217 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 22.65 and 33.04
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.29 (2.1%) | 25.02 | 18.00 - 28.39 | 0.6973 times | Tue 29 September 2026 | 26.73 (17.91%) | 24.93 | 19.05 - 29.84 | 0.8929 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.7837 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.871 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.1194 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.6946 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.5826 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.3064 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.9604 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.0916 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.493 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 9.41 and 35.88
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.29 (-25.34%) | 38.88 | 18.00 - 44.47 | 0.1339 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3576 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.4913 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5037 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.5837 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5507 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3791 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 23.24 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.86 |
| 150 day DMA | 27.81 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.34 | 24.27 |
| 12 day EMA | 24.73 | 24.26 | 23.67 |
| 20 day EMA | 24.56 | 24.27 | 23.93 |
| 35 day EMA | 24.6 | 24.44 | 24.26 |
| 50 day EMA | 25.12 | 25.03 | 24.93 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.03 | 23.5 |
| 12 day SMA | 23.24 | 23.17 | 23.03 |
| 20 day SMA | 24.18 | 24.19 | 24.2 |
| 35 day SMA | 24.69 | 24.56 | 24.4 |
| 50 day SMA | 25.22 | 25.14 | 25.04 |
| 100 day SMA | 25.86 | 25.9 | 25.92 |
| 150 day SMA | 27.81 | 27.83 | 27.85 |
| 200 day SMA | 29.75 | 29.81 | 29.87 |


