ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 24.96 and 26.64

Intraday Target 124.68
Intraday Target 225.24
Intraday Target 326.36
Intraday Target 426.92
Intraday Target 528.04

Daily price and volume 11agg

Date Closing Open Range Volume
Mon 05 October 2026 25.80 (3.12%) 27.48 25.80 - 27.48 0.1429 times
Thu 01 October 2026 25.02 (-6.4%) 25.02 25.02 - 25.50 0.1345 times
Tue 29 September 2026 26.73 (7.48%) 27.28 26.73 - 27.28 0.0252 times
Mon 28 September 2026 24.87 (4.98%) 26.05 21.38 - 26.05 2.6807 times
Fri 25 September 2026 23.69 (-4.32%) 24.71 22.29 - 24.71 0.6723 times
Thu 24 September 2026 24.76 (-9.77%) 27.97 24.70 - 27.99 5.0252 times
Tue 22 September 2026 27.44 (-0.47%) 27.44 27.44 - 27.44 0.0084 times
Mon 21 September 2026 27.57 (-0.47%) 27.68 24.93 - 27.68 0.2521 times
Fri 18 September 2026 27.70 (-0.32%) 28.00 25.02 - 28.00 0.5378 times
Wed 16 September 2026 27.79 (1.31%) 28.00 27.79 - 28.00 0.521 times
Tue 15 September 2026 27.43 (-0.22%) 27.62 27.43 - 27.62 0.3613 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 24.96 and 26.64

Weekly Target 124.68
Weekly Target 225.24
Weekly Target 326.36
Weekly Target 426.92
Weekly Target 528.04

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Mon 05 October 2026 25.80 (3.12%) 27.48 25.80 - 27.48 0.0142 times
Thu 01 October 2026 25.02 (5.61%) 26.05 21.38 - 27.28 0.2823 times
Fri 25 September 2026 23.69 (-14.48%) 27.68 22.29 - 27.99 0.5922 times
Fri 18 September 2026 27.70 (0.76%) 27.62 25.02 - 28.00 0.1412 times
Fri 11 September 2026 27.49 (9.17%) 25.17 20.58 - 29.84 0.5178 times
Fri 04 September 2026 25.18 (7.56%) 23.52 19.05 - 27.79 4.0082 times
Fri 28 August 2026 23.41 (-7.43%) 22.81 22.20 - 27.00 0.7968 times
Fri 21 August 2026 25.29 (-11.17%) 28.47 25.16 - 31.27 2.1173 times
Fri 14 August 2026 28.47 (11.34%) 25.57 25.00 - 29.13 0.4109 times
Fri 07 August 2026 25.57 (11.46%) 25.20 21.52 - 25.57 1.1192 times
Fri 31 July 2026 22.94 (-1.92%) 23.50 21.00 - 25.70 4.2947 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 25.41 and 27.87

Monthly Target 123.64
Monthly Target 224.72
Monthly Target 326.1
Monthly Target 427.18
Monthly Target 528.56

Monthly price and volumes 11agg

Date Closing Open Range Volume
Mon 05 October 2026 25.80 (-3.48%) 25.02 25.02 - 27.48 0.005 times
Tue 29 September 2026 26.73 (17.91%) 24.93 19.05 - 29.84 0.9594 times
Mon 31 August 2026 22.67 (-1.18%) 25.20 21.20 - 31.27 0.842 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 2.0103 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.2027 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.7463 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.6259 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.4037 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 1.0319 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.1728 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.5297 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 9.72 and 35.14

Yearly Target 14.35
Yearly Target 215.08
Yearly Target 329.773333333333
Yearly Target 440.5
Yearly Target 555.19

Yearly price and volumes 11agg

Date Closing Open Range Volume
Mon 05 October 2026 25.80 (-29.41%) 38.88 19.05 - 44.47 0.1248 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3581 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.4933 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5044 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5871 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5527 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3796 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11agg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 25.22
12 day DMA 26.36
20 day DMA 25.64
35 day DMA 25.84
50 day DMA 25.07
100 day DMA 26.94
150 day DMA 28.92
200 day DMA 30.74

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5425.8
12 day EMA25.7825.7825.92
20 day EMA25.7125.725.77
35 day EMA25.4225.425.42
50 day EMA25.0124.9824.98

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.0125.5
12 day SMA26.3626.4726.65
20 day SMA25.6425.4825.4
35 day SMA25.8425.8325.85
50 day SMA25.0725.0224.97
100 day SMA26.9426.9927.09
150 day SMA28.922929.07
200 day SMA30.7430.8230.88

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top