Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 39.41 and 39.41
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.41 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.41 (-0.1%) | 39.41 | 39.41 - 39.41 | 0.1046 times | Tue 13 January 2026 | 39.45 (9.61%) | 35.99 | 33.00 - 39.45 | 1.3366 times | Mon 12 January 2026 | 35.99 (-0.03%) | 35.98 | 35.98 - 35.99 | 0.0523 times | Fri 09 January 2026 | 36.00 (-0.53%) | 36.18 | 36.00 - 36.18 | 0.0419 times | Thu 08 January 2026 | 36.19 (0%) | 36.18 | 32.66 - 36.19 | 0.8057 times | Wed 07 January 2026 | 36.19 (-0.52%) | 36.37 | 33.36 - 36.38 | 0.5572 times | Tue 06 January 2026 | 36.38 (-1.11%) | 33.35 | 33.12 - 36.55 | 3.7667 times | Mon 05 January 2026 | 36.79 (5.11%) | 37.89 | 31.64 - 37.89 | 1.2948 times | Fri 02 January 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 1.8912 times | Thu 01 January 2026 | 38.00 (3.97%) | 38.88 | 38.00 - 38.88 | 0.1491 times | Tue 30 December 2025 | 36.55 (0.19%) | 36.66 | 33.01 - 36.99 | 0.0314 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 36.21 and 42.66
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.3056 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.323 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.4699 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 0.9178 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.3623 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.19 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.3564 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 2.0605 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 41.74 | 1.4273 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 2.5871 times | Fri 07 November 2025 | 37.79 (0.93%) | 37.24 | 33.79 - 38.93 | 1.0415 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 35.53 and 43.34
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.41 (7.82%) | 38.88 | 31.64 - 39.45 | 0.2931 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2692 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.0195 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.3532 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.2256 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8461 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.4708 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.7856 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.5724 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.1646 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.944 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 35.53 and 43.34
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 36.833333333333 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 44.64 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.41 (7.82%) | 38.88 | 31.64 - 39.45 | 0.0073 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3642 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5188 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.513 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6314 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5792 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3861 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.78 |
| 150 day DMA | 39.26 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.23 | 36.12 |
| 12 day EMA | 37.21 | 36.81 | 36.33 |
| 20 day EMA | 37.17 | 36.93 | 36.67 |
| 35 day EMA | 37.37 | 37.25 | 37.12 |
| 50 day EMA | 37.87 | 37.81 | 37.74 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 36.76 | 36.15 |
| 12 day SMA | 36.87 | 36.36 | 36.14 |
| 20 day SMA | 36.71 | 36.69 | 36.63 |
| 35 day SMA | 37.56 | 37.6 | 37.55 |
| 50 day SMA | 37.51 | 37.54 | 37.52 |
| 100 day SMA | 37.78 | 37.78 | 37.74 |
| 150 day SMA | 39.26 | 39.27 | 39.29 |
| 200 day SMA | 41.68 | 41.79 | 41.9 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
