11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 26.75 and 31.25
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 34.67 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 0.3507 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.0012 times | Fri 20 March 2026 | 31.22 (4.21%) | 31.48 | 31.22 - 31.49 | 0.0087 times | Thu 19 March 2026 | 29.96 (3.81%) | 31.50 | 29.95 - 31.50 | 0.0485 times | Wed 18 March 2026 | 28.86 (8.78%) | 26.53 | 23.88 - 29.16 | 4.9963 times | Tue 17 March 2026 | 26.53 (-9.98%) | 26.56 | 26.53 - 32.34 | 0.3706 times | Mon 16 March 2026 | 29.47 (-9.99%) | 36.01 | 29.47 - 36.01 | 0.3458 times | Fri 13 March 2026 | 32.74 (3.57%) | 31.61 | 29.00 - 32.97 | 0.5498 times | Thu 12 March 2026 | 31.61 (9.49%) | 29.01 | 29.01 - 31.75 | 0.75 times | Wed 11 March 2026 | 28.87 (8.62%) | 26.71 | 26.71 - 29.19 | 2.5784 times | Tue 10 March 2026 | 26.58 (1.03%) | 26.31 | 26.31 - 28.94 | 0.1057 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 26.75 and 31.25
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (-3.91%) | 31.04 | 28.00 - 32.50 | 0.1413 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.3154 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.6361 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.5211 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.7831 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.5286 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.8345 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.2678 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.0252 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 0.9468 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.285 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 20.88 and 33.01
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (-2.44%) | 30.76 | 23.88 - 36.01 | 0.8055 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.596 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.6774 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3059 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.1586 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.5378 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.3928 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.9616 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.6715 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8929 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.7869 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 16.65 and 37.24
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (-17.92%) | 38.88 | 23.88 - 44.47 | 0.0454 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3622 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5105 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5102 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.617 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5706 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.384 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.46 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.97 |
| 100 day DMA | 35.46 |
| 150 day DMA | 36.19 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.27 | 29.89 |
| 12 day EMA | 29.99 | 29.99 | 29.8 |
| 20 day EMA | 30.5 | 30.55 | 30.5 |
| 35 day EMA | 31.39 | 31.47 | 31.5 |
| 50 day EMA | 32.99 | 33.11 | 33.19 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 29.52 | 29.21 |
| 12 day SMA | 29.43 | 29.15 | 28.88 |
| 20 day SMA | 29.46 | 29.84 | 30.16 |
| 35 day SMA | 32.3 | 32.22 | 32.14 |
| 50 day SMA | 32.97 | 33.1 | 33.2 |
| 100 day SMA | 35.46 | 35.61 | 35.74 |
| 150 day SMA | 36.19 | 36.25 | 36.3 |
| 200 day SMA | 37.82 | 37.89 | 37.96 |


