ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 26.75 and 31.25

Intraday Target 125.67
Intraday Target 227.83
Intraday Target 330.166666666667
Intraday Target 432.33
Intraday Target 534.67

Daily price and volume 11agg

Date Closing Open Range Volume
Wed 25 March 2026 30.00 (-3.35%) 32.50 28.00 - 32.50 0.3507 times
Tue 24 March 2026 31.04 (-0.58%) 31.04 31.04 - 31.04 0.0012 times
Fri 20 March 2026 31.22 (4.21%) 31.48 31.22 - 31.49 0.0087 times
Thu 19 March 2026 29.96 (3.81%) 31.50 29.95 - 31.50 0.0485 times
Wed 18 March 2026 28.86 (8.78%) 26.53 23.88 - 29.16 4.9963 times
Tue 17 March 2026 26.53 (-9.98%) 26.56 26.53 - 32.34 0.3706 times
Mon 16 March 2026 29.47 (-9.99%) 36.01 29.47 - 36.01 0.3458 times
Fri 13 March 2026 32.74 (3.57%) 31.61 29.00 - 32.97 0.5498 times
Thu 12 March 2026 31.61 (9.49%) 29.01 29.01 - 31.75 0.75 times
Wed 11 March 2026 28.87 (8.62%) 26.71 26.71 - 29.19 2.5784 times
Tue 10 March 2026 26.58 (1.03%) 26.31 26.31 - 28.94 0.1057 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 26.75 and 31.25

Weekly Target 125.67
Weekly Target 227.83
Weekly Target 330.166666666667
Weekly Target 432.33
Weekly Target 534.67

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Wed 25 March 2026 30.00 (-3.91%) 31.04 28.00 - 32.50 0.1413 times
Fri 20 March 2026 31.22 (-4.64%) 36.01 23.88 - 36.01 2.3154 times
Fri 13 March 2026 32.74 (23.27%) 26.19 26.19 - 32.97 1.6361 times
Fri 06 March 2026 26.56 (-13.63%) 30.76 26.22 - 31.99 0.5211 times
Fri 27 February 2026 30.75 (-18.13%) 37.56 30.52 - 37.56 0.7831 times
Fri 20 February 2026 37.56 (-2.54%) 38.40 30.82 - 39.50 0.5286 times
Fri 13 February 2026 38.54 (1.47%) 37.84 33.95 - 41.50 0.8345 times
Fri 06 February 2026 37.98 (35.02%) 28.13 25.37 - 39.97 1.2678 times
Fri 30 January 2026 28.13 (-14.94%) 33.23 27.13 - 33.23 1.0252 times
Fri 23 January 2026 33.07 (-16.09%) 38.61 32.79 - 44.47 0.9468 times
Wed 14 January 2026 39.41 (9.47%) 35.98 33.00 - 39.45 0.285 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 20.88 and 33.01

Monthly Target 117.83
Monthly Target 223.92
Monthly Target 329.963333333333
Monthly Target 436.05
Monthly Target 542.09

Monthly price and volumes 11agg

Date Closing Open Range Volume
Wed 25 March 2026 30.00 (-2.44%) 30.76 23.88 - 36.01 0.8055 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.596 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.6774 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3059 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.1586 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.5378 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.3928 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 0.9616 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 1.6715 times
Mon 30 June 2025 40.78 (-3.52%) 42.27 36.06 - 47.46 0.8929 times
Fri 30 May 2025 42.27 (-2.67%) 47.50 39.61 - 48.75 1.7869 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 16.65 and 37.24

Yearly Target 112.19
Yearly Target 221.1
Yearly Target 332.783333333333
Yearly Target 441.69
Yearly Target 553.37

Yearly price and volumes 11agg

Date Closing Open Range Volume
Wed 25 March 2026 30.00 (-17.92%) 38.88 23.88 - 44.47 0.0454 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3622 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5105 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5102 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.617 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5706 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.384 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 30.22
12 day DMA 29.43
20 day DMA 29.46
35 day DMA 32.3
50 day DMA 32.97
100 day DMA 35.46
150 day DMA 36.19
200 day DMA 37.82

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.2729.89
12 day EMA29.9929.9929.8
20 day EMA30.530.5530.5
35 day EMA31.3931.4731.5
50 day EMA32.9933.1133.19

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2229.5229.21
12 day SMA29.4329.1528.88
20 day SMA29.4629.8430.16
35 day SMA32.332.2232.14
50 day SMA32.9733.133.2
100 day SMA35.4635.6135.74
150 day SMA36.1936.2536.3
200 day SMA37.8237.8937.96

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top