BSE Stock 543181 Historical charts - 11AGG

Historical charts for Stock 543181 - Share 11AGG trades in BSE

Moving Averages for

  • 5Day Average: 66.46
  • 12Day Average: 64.48
  • 20Day Average: 62.48
  • 50Day Average: 52.05
  • 100Day Average: 32.16
  • 150Day Average: 23.9

543181 Indicators & signals

Indicator MACD (12,26,9)

65.74, 61.88, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

26.8, 28.11, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 74.94 61.32 to 74.94 10% 1.93 times
26 Tue Nov 2024 68.13 63.00 to 68.13 9.99% 1.09 times
25 Mon Nov 2024 61.94 59.00 to 66.34 -0.64% 0.72 times
22 Fri Nov 2024 62.34 62.00 to 68.90 -4% 1.13 times
21 Thu Nov 2024 64.94 63.00 to 70.00 -1.53% 1.61 times
19 Tue Nov 2024 65.95 63.00 to 73.69 -4.39% 0.72 times
18 Mon Nov 2024 68.98 60.22 to 71.50 4.58% 1.29 times
14 Thu Nov 2024 65.96 59.01 to 70.50 2.49% 0.63 times
13 Wed Nov 2024 64.36 56.26 to 67.94 3.17% 0.84 times
12 Tue Nov 2024 62.38 53.06 to 64.50 5.87% 1.13 times
11 Mon Nov 2024 58.92 49.61 to 60.36 7.36% 0.85 times
08 Fri Nov 2024 54.88 53.38 to 63.69 -7.47% 0.75 times

Technical analysis forecast of 543181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543181 543181 at this time. Stock is rising and might rise more.

It appears as if 543181 543181 gave a large move recently.

Stock of 543181 (543181) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543181 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543181 stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 63.76 as target. However if you take a buy trade in 543181, then use 70.8 as stoploss and 79.3 as target.

Tomorrow's movement Prediction of 543181 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.75

Tomorrow's movement Prediction of 543181 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 85

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543181 Historical charts - Share 11AGG

Videos related to: BSE Stock 543181 Historical charts - Share 11AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543181 Historical charts - Share 11AGG

 

Back to top