ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543181 Historical charts - 11AGG

Historical charts for Stock 543181 - Share 11AGG trades in BSE

Moving Averages for

  • 5Day Average: 29.33
  • 12Day Average: 30.66
  • 20Day Average: 31.48
  • 50Day Average: 31.73
  • 100Day Average: 33.25
  • 150Day Average: 35.08

543181 Indicators & signals

Indicator MACD (12,26,9)

30.21, 31.37, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

57.33, 9.28, 34.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 25.60 25.24 to 27.78 -8.41% 4.51 times
25 Mon May 2026 27.95 27.95 to 33.44 -8.36% 0.44 times
22 Fri May 2026 30.50 30.50 to 31.13 -2.34% 0.03 times
21 Thu May 2026 31.23 31.00 to 31.23 -0.48% 0.5 times
19 Tue May 2026 31.38 26.58 to 32.38 6.3% 1.38 times
18 Mon May 2026 29.52 29.52 to 32.95 -9.97% 2.69 times
14 Thu May 2026 32.79 30.53 to 33.72 -3.33% 0.27 times
13 Wed May 2026 33.92 28.57 to 34.88 6.87% 0.31 times
12 Tue May 2026 31.74 31.74 to 31.74 9.71% 0 times
11 Mon May 2026 28.93 28.89 to 32.26 -9.88% 3.25 times
08 Fri May 2026 32.10 29.10 to 32.10 -0.43% 1.12 times
07 Thu May 2026 32.24 32.24 to 32.61 -1.65% 0.97 times

Technical analysis forecast for 543181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543181 543181 at this time. Stock is falling and might fall more.

It appears as if 543181 543181 gave a large move recently.

Stock of 543181 (543181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543181 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.8, for a target of 28.6 or 31.02

Tomorrow's movement Prediction of 543181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543181 looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543181 Historical charts - Share 11AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543181 Historical charts - Share 11AGG

 

Back to top