ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543181 Historical charts - 11AGG

Historical charts for Stock 543181 - Share 11AGG trades in BSE

Moving Averages for

  • 5Day Average: 25.76
  • 12Day Average: 26.27
  • 20Day Average: 25.91
  • 50Day Average: 25.15
  • 100Day Average: 26.91
  • 150Day Average: 28.84

543181 Indicators & signals

Indicator MACD (12,26,9)

25.88, 25.73, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.85, 21.07, 32.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 26.40 23.80 to 28.24 2.33% 2.21 times
05 Mon Oct 2026 25.80 25.80 to 27.48 3.12% 0.14 times
01 Thu Oct 2026 25.02 25.02 to 25.50 -6.4% 0.13 times
29 Tue Sep 2026 26.73 26.73 to 27.28 7.48% 0.03 times
28 Mon Sep 2026 24.87 21.38 to 26.05 4.98% 2.68 times
25 Fri Sep 2026 23.69 22.29 to 24.71 -4.32% 0.67 times
24 Thu Sep 2026 24.76 24.70 to 27.99 -9.77% 5.03 times
22 Tue Sep 2026 27.44 27.44 to 27.44 -0.47% 0.01 times
21 Mon Sep 2026 27.57 24.93 to 27.68 -0.47% 0.25 times
18 Fri Sep 2026 27.70 25.02 to 28.00 -0.32% 0.54 times
16 Wed Sep 2026 27.79 27.79 to 28.00 1.31% 0.52 times
15 Tue Sep 2026 27.43 27.43 to 27.62 -0.22% 0.36 times

Technical analysis forecast of 543181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543181 543181 at this time. Stock is rising and might rise more.

It appears as if 543181 543181 gave a large move recently.

Stock of 543181 (543181) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543181 is bullish for shortterm, and stock might move up till 27.4 or till 29.2. Use a stoploss of 25.79 and if this stock hits its stoploss, then it can fall down till 24.22

Tomorrow's movement Prediction of 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543181 Historical charts - Share 11AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543181 Historical charts - Share 11AGG

 

Back to top