ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543181 Historical charts - 11AGG

Historical charts for Stock 543181 - Share 11AGG trades in BSE

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 23.17
  • 20Day Average: 24.19
  • 50Day Average: 25.14
  • 100Day Average: 25.9
  • 150Day Average: 27.83

543181 Indicators & signals

Indicator MACD (12,26,9)

24.26, 24.37, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 26.55, 24.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 27.49 25.94 to 28.39 5.98% 0.14 times
26 Mon Oct 2026 25.94 25.94 to 26.00 -0.42% 0.09 times
23 Fri Oct 2026 26.05 23.73 to 26.20 9.27% 0.06 times
22 Thu Oct 2026 23.84 23.84 to 24.01 9.21% 0.31 times
21 Wed Oct 2026 21.83 18.00 to 21.83 9.97% 4.84 times
19 Mon Oct 2026 19.85 19.18 to 21.83 0% 0.25 times
16 Fri Oct 2026 19.85 19.61 to 23.00 -6.19% 0.84 times
15 Thu Oct 2026 21.16 19.08 to 23.25 0.09% 1.71 times
14 Wed Oct 2026 21.14 20.86 to 25.30 -8.09% 0.27 times
13 Tue Oct 2026 23.00 19.32 to 23.58 7.28% 1.2 times
12 Mon Oct 2026 21.44 20.33 to 24.72 -18.79% 0.44 times
06 Tue Oct 2026 26.40 23.80 to 28.24 2.33% 0.64 times

Technical analysis forecast of 543181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543181 543181 at this time. Stock is rising and might rise more.

It appears as if 543181 543181 gave a large move recently.

Stock of 543181 (543181) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543181 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543181 stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 24.27 as target. However if you take a buy trade in 543181, then use 26.8 as stoploss and 29.8 as target.

Tomorrow's movement Prediction of 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543181 Historical charts - Share 11AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543181 Historical charts - Share 11AGG

 

Back to top