Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 30.42 and 37.99
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 36.723333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 44.29 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.20 (-9.98%) | 41.77 | 34.20 - 41.77 | 1.7148 times | Thu 09 April 2026 | 37.99 (4.71%) | 39.84 | 37.99 - 39.84 | 0.9481 times | Wed 08 April 2026 | 36.28 (-1.89%) | 40.63 | 33.29 - 40.63 | 0.8574 times | Tue 07 April 2026 | 36.98 (5.72%) | 38.43 | 36.98 - 38.43 | 1.4839 times | Mon 06 April 2026 | 34.98 (8.5%) | 35.00 | 32.33 - 35.00 | 0.1401 times | Thu 02 April 2026 | 32.24 (8.12%) | 32.50 | 32.24 - 32.50 | 0.033 times | Wed 01 April 2026 | 29.82 (-5.27%) | 31.38 | 28.52 - 32.32 | 2.0033 times | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.033 times | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.4617 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 2.3248 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.0082 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 28.55 and 37.99
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.3667 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1475 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.1992 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.7264 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.9265 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.6136 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.9221 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.6224 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.9827 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.4928 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.2072 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 31.36 and 44.61
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.20 (8.64%) | 31.38 | 28.52 - 41.77 | 0.0826 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8823 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6486 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7372 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.333 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.261 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6737 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.5159 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0466 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.8192 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9717 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 18.75 and 39.34
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.20 (-6.43%) | 38.88 | 23.88 - 44.47 | 0.0472 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3621 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5101 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5101 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6163 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5702 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3839 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11agg 543181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term and the buy signal is strong.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 33.1 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.21 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.94 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.8 | 34.7 |
| 12 day EMA | 33.67 | 33.57 | 32.77 |
| 20 day EMA | 32.78 | 32.63 | 32.07 |
| 35 day EMA | 32.76 | 32.67 | 32.36 |
| 50 day EMA | 33.16 | 33.12 | 32.92 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.69 | 34.06 |
| 12 day SMA | 33.1 | 32.75 | 31.99 |
| 20 day SMA | 31.59 | 31.2 | 30.63 |
| 35 day SMA | 31.93 | 32.06 | 32.08 |
| 50 day SMA | 32.21 | 32.25 | 32.3 |
| 100 day SMA | 34.97 | 34.98 | 34.98 |
| 150 day SMA | 35.94 | 35.96 | 35.97 |
| 200 day SMA | 37.41 | 37.46 | 37.49 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
