11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 21.51 and 25.55
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 28.88 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.62 (-5.44%) | 27.47 | 23.43 - 27.47 | 5.6126 times | Wed 22 July 2026 | 24.98 (9.85%) | 22.63 | 22.63 - 24.98 | 2.304 times | Tue 21 July 2026 | 22.74 (-0.61%) | 25.15 | 22.00 - 25.15 | 0.0636 times | Mon 20 July 2026 | 22.88 (0.7%) | 24.97 | 22.76 - 24.99 | 0.0653 times | Fri 17 July 2026 | 22.72 (-0.66%) | 25.15 | 22.11 - 25.15 | 0.2189 times | Thu 16 July 2026 | 22.87 (-8.88%) | 27.60 | 22.60 - 27.60 | 0.9975 times | Wed 15 July 2026 | 25.10 (-5.78%) | 29.27 | 25.02 - 29.27 | 0.5191 times | Tue 14 July 2026 | 26.64 (-9.97%) | 29.73 | 26.64 - 29.73 | 0.083 times | Mon 13 July 2026 | 29.59 (-0.5%) | 29.60 | 29.59 - 29.60 | 0.0424 times | Fri 10 July 2026 | 29.74 (3.66%) | 29.89 | 29.74 - 29.89 | 0.0936 times | Thu 09 July 2026 | 28.69 (-0.69%) | 28.88 | 28.00 - 28.88 | 0.8386 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 20.08 and 25.55
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.62 (3.96%) | 24.97 | 22.00 - 27.47 | 2.5367 times | Fri 17 July 2026 | 22.72 (-23.6%) | 29.60 | 22.11 - 29.73 | 0.5867 times | Fri 10 July 2026 | 29.74 (19.06%) | 28.90 | 28.00 - 29.89 | 0.295 times | Fri 03 July 2026 | 24.98 (-6.79%) | 26.78 | 22.30 - 26.78 | 1.8888 times | Thu 25 June 2026 | 26.80 (-5.73%) | 28.43 | 24.52 - 29.76 | 1.316 times | Fri 19 June 2026 | 28.43 (4.41%) | 29.94 | 23.51 - 31.98 | 1.3516 times | Fri 12 June 2026 | 27.23 (-14.8%) | 31.96 | 26.20 - 31.96 | 0.7949 times | Thu 04 June 2026 | 31.96 (13.78%) | 30.85 | 27.73 - 32.97 | 0.1314 times | Fri 29 May 2026 | 28.09 (-7.9%) | 30.35 | 25.24 - 33.44 | 0.5773 times | Fri 22 May 2026 | 30.50 (-6.98%) | 32.95 | 26.58 - 32.95 | 0.5216 times | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.4348 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 22.81 and 30.7
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.62 (4.42%) | 22.73 | 22.00 - 29.89 | 0.9607 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 0.9552 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.5927 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.4971 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.1148 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.8195 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.9315 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4207 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.5932 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 2.1146 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.9153 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 11.58 and 34.05
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.62 (-35.38%) | 38.88 | 22.00 - 44.47 | 0.0927 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3598 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5003 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5067 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.5992 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.56 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3814 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11agg 543181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.66 |
| 35 day DMA | 27.29 |
| 50 day DMA | 28.37 |
| 100 day DMA | 30.41 |
| 150 day DMA | 32.37 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.08 | 23.63 |
| 12 day EMA | 24.84 | 25.06 | 25.07 |
| 20 day EMA | 25.67 | 25.89 | 25.99 |
| 35 day EMA | 26.95 | 27.15 | 27.28 |
| 50 day EMA | 28.16 | 28.35 | 28.49 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.24 | 23.26 |
| 12 day SMA | 25.71 | 26.15 | 26.15 |
| 20 day SMA | 25.66 | 25.84 | 26 |
| 35 day SMA | 27.29 | 27.42 | 27.44 |
| 50 day SMA | 28.37 | 28.54 | 28.68 |
| 100 day SMA | 30.41 | 30.56 | 30.69 |
| 150 day SMA | 32.37 | 32.47 | 32.53 |
| 200 day SMA | 33.74 | 33.82 | 33.87 |


