ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 30.79 and 30.83

Intraday Target 130.78
Intraday Target 230.8
Intraday Target 330.823333333333
Intraday Target 430.84
Intraday Target 530.86

Daily price and volume 11agg

Date Closing Open Range Volume
Mon 01 June 2026 30.81 (9.68%) 30.85 30.81 - 30.85 0.3975 times
Fri 29 May 2026 28.09 (-0.18%) 28.14 28.09 - 28.14 0.0473 times
Wed 27 May 2026 28.14 (9.92%) 28.06 28.06 - 28.14 0.0994 times
Tue 26 May 2026 25.60 (-8.41%) 25.50 25.24 - 27.78 4.3398 times
Mon 25 May 2026 27.95 (-8.36%) 30.35 27.95 - 33.44 0.4212 times
Fri 22 May 2026 30.50 (-2.34%) 31.13 30.50 - 31.13 0.0331 times
Thu 21 May 2026 31.23 (-0.48%) 31.00 31.00 - 31.23 0.478 times
Tue 19 May 2026 31.38 (6.3%) 29.38 26.58 - 32.38 1.3299 times
Mon 18 May 2026 29.52 (-9.97%) 32.95 29.52 - 32.95 2.5935 times
Thu 14 May 2026 32.79 (-3.33%) 33.72 30.53 - 33.72 0.2603 times
Wed 13 May 2026 33.92 (6.87%) 28.57 28.57 - 34.88 0.2982 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 30.79 and 30.83

Weekly Target 130.78
Weekly Target 230.8
Weekly Target 330.823333333333
Weekly Target 430.84
Weekly Target 530.86

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Mon 01 June 2026 30.81 (9.68%) 30.85 30.81 - 30.85 0.0915 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 1.1291 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 1.0203 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.8504 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 2.3868 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 1.1433 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.4312 times
Fri 17 April 2026 33.99 (-0.61%) 37.00 28.80 - 37.36 1.9948 times
Fri 10 April 2026 34.20 (6.08%) 35.00 32.33 - 41.77 0.6794 times
Thu 02 April 2026 32.24 (4.03%) 31.14 28.52 - 32.50 0.2733 times
Fri 27 March 2026 30.99 (-0.74%) 31.04 28.00 - 33.00 0.3691 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 30.79 and 30.83

Monthly Target 130.78
Monthly Target 230.8
Monthly Target 330.823333333333
Monthly Target 430.84
Monthly Target 530.86

Monthly price and volumes 11agg

Date Closing Open Range Volume
Mon 01 June 2026 30.81 (9.68%) 30.85 30.81 - 30.85 0.0101 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.5922 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4966 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.1137 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.8188 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.9306 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4203 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.5917 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.1126 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.9135 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.321 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 17.05 and 37.64

Yearly Target 112.46
Yearly Target 221.64
Yearly Target 333.053333333333
Yearly Target 442.23
Yearly Target 553.64

Yearly price and volumes 11agg

Date Closing Open Range Volume
Mon 01 June 2026 30.81 (-15.7%) 38.88 23.88 - 44.47 0.0629 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3613 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5067 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5089 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6104 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5667 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.383 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.77

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 28.12
12 day DMA 30.14
20 day DMA 30.75
35 day DMA 32.4
50 day DMA 31.88
100 day DMA 33.05
150 day DMA 34.97
200 day DMA 35.67

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.3128.42
12 day EMA29.7929.6129.89
20 day EMA30.4830.4530.7
35 day EMA30.7930.7930.95
50 day EMA31.131.1131.23

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0628.68
12 day SMA30.1429.9830.32
20 day SMA30.7530.7831.12
35 day SMA32.432.5232.64
50 day SMA31.8831.7931.76
100 day SMA33.0533.0933.15
150 day SMA34.973535.05
200 day SMA35.6735.7335.81

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top