ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 26.37 and 31.65

Intraday Target 122.02
Intraday Target 225.44
Intraday Target 327.3
Intraday Target 430.72
Intraday Target 532.58

Daily price and volume 11agg

Date Closing Open Range Volume
Wed 18 March 2026 28.86 (8.78%) 26.53 23.88 - 29.16 4.947 times
Tue 17 March 2026 26.53 (-9.98%) 26.56 26.53 - 32.34 0.367 times
Mon 16 March 2026 29.47 (-9.99%) 36.01 29.47 - 36.01 0.3424 times
Fri 13 March 2026 32.74 (3.57%) 31.61 29.00 - 32.97 0.5443 times
Thu 12 March 2026 31.61 (9.49%) 29.01 29.01 - 31.75 0.7426 times
Wed 11 March 2026 28.87 (8.62%) 26.71 26.71 - 29.19 2.553 times
Tue 10 March 2026 26.58 (1.03%) 26.31 26.31 - 28.94 0.1047 times
Mon 09 March 2026 26.31 (-0.94%) 26.19 26.19 - 29.21 0.0924 times
Fri 06 March 2026 26.56 (-4.7%) 27.87 26.56 - 27.87 0.0123 times
Thu 05 March 2026 27.87 (5.13%) 26.53 26.53 - 29.14 0.2943 times
Wed 04 March 2026 26.51 (-8.87%) 31.99 26.22 - 31.99 0.2562 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 20.31 and 32.44

Weekly Target 117.45
Weekly Target 223.16
Weekly Target 329.583333333333
Weekly Target 435.29
Weekly Target 541.71

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Wed 18 March 2026 28.86 (-11.85%) 36.01 23.88 - 36.01 2.2651 times
Fri 13 March 2026 32.74 (23.27%) 26.19 26.19 - 32.97 1.6166 times
Fri 06 March 2026 26.56 (-13.63%) 30.76 26.22 - 31.99 0.5149 times
Fri 27 February 2026 30.75 (-18.13%) 37.56 30.52 - 37.56 0.7738 times
Fri 20 February 2026 37.56 (-2.54%) 38.40 30.82 - 39.50 0.5223 times
Fri 13 February 2026 38.54 (1.47%) 37.84 33.95 - 41.50 0.8246 times
Fri 06 February 2026 37.98 (35.02%) 28.13 25.37 - 39.97 1.2527 times
Fri 30 January 2026 28.13 (-14.94%) 33.23 27.13 - 33.23 1.013 times
Fri 23 January 2026 33.07 (-16.09%) 38.61 32.79 - 44.47 0.9355 times
Wed 14 January 2026 39.41 (9.47%) 35.98 33.00 - 39.45 0.2816 times
Fri 09 January 2026 36.00 (2.86%) 37.89 31.64 - 37.89 1.2191 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 20.31 and 32.44

Monthly Target 117.45
Monthly Target 223.16
Monthly Target 329.583333333333
Monthly Target 435.29
Monthly Target 541.71

Monthly price and volumes 11agg

Date Closing Open Range Volume
Wed 18 March 2026 28.86 (-6.15%) 30.76 23.88 - 36.01 0.779 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.5977 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.6793 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3068 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.1619 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.5422 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.3968 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 0.9644 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 1.6763 times
Mon 30 June 2025 40.78 (-3.52%) 42.27 36.06 - 47.46 0.8954 times
Fri 30 May 2025 42.27 (-2.67%) 47.50 39.61 - 48.75 1.7921 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 16.08 and 36.67

Yearly Target 111.81
Yearly Target 220.34
Yearly Target 332.403333333333
Yearly Target 440.93
Yearly Target 552.99

Yearly price and volumes 11agg

Date Closing Open Range Volume
Wed 18 March 2026 28.86 (-21.04%) 38.88 23.88 - 44.47 0.0448 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3623 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5107 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5102 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6172 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5708 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.384 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11agg 543181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 11agg 543181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.47

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 27 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 29.84
12 day DMA 28.42
20 day DMA 30.71
35 day DMA 32
50 day DMA 33.42
100 day DMA 35.97
150 day DMA 36.45
200 day DMA 38.08

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.8630.02
12 day EMA29.4629.5730.12
20 day EMA30.4130.5731
35 day EMA31.6931.8632.17
50 day EMA33.2733.4533.73

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.8429.85
12 day SMA28.4228.5728.92
20 day SMA30.7131.1531.75
35 day SMA3232.0432.22
50 day SMA33.4233.633.8
100 day SMA35.9736.0936.24
150 day SMA36.4536.5636.66
200 day SMA38.0838.1738.26

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top