11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 26.37 and 31.65
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 27.3 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 32.58 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 28.86 (8.78%) | 26.53 | 23.88 - 29.16 | 4.947 times | Tue 17 March 2026 | 26.53 (-9.98%) | 26.56 | 26.53 - 32.34 | 0.367 times | Mon 16 March 2026 | 29.47 (-9.99%) | 36.01 | 29.47 - 36.01 | 0.3424 times | Fri 13 March 2026 | 32.74 (3.57%) | 31.61 | 29.00 - 32.97 | 0.5443 times | Thu 12 March 2026 | 31.61 (9.49%) | 29.01 | 29.01 - 31.75 | 0.7426 times | Wed 11 March 2026 | 28.87 (8.62%) | 26.71 | 26.71 - 29.19 | 2.553 times | Tue 10 March 2026 | 26.58 (1.03%) | 26.31 | 26.31 - 28.94 | 0.1047 times | Mon 09 March 2026 | 26.31 (-0.94%) | 26.19 | 26.19 - 29.21 | 0.0924 times | Fri 06 March 2026 | 26.56 (-4.7%) | 27.87 | 26.56 - 27.87 | 0.0123 times | Thu 05 March 2026 | 27.87 (5.13%) | 26.53 | 26.53 - 29.14 | 0.2943 times | Wed 04 March 2026 | 26.51 (-8.87%) | 31.99 | 26.22 - 31.99 | 0.2562 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 20.31 and 32.44
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 28.86 (-11.85%) | 36.01 | 23.88 - 36.01 | 2.2651 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.6166 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.5149 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.7738 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.5223 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.8246 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.2527 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.013 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 0.9355 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.2816 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.2191 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 20.31 and 32.44
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 28.86 (-6.15%) | 30.76 | 23.88 - 36.01 | 0.779 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.5977 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.6793 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3068 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.1619 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.5422 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.3968 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.9644 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.6763 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8954 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.7921 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 16.08 and 36.67
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 32.403333333333 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 28.86 (-21.04%) | 38.88 | 23.88 - 44.47 | 0.0448 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3623 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5107 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5102 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6172 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5708 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.384 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11agg 543181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 11agg 543181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.47
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 27 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 28.42 |
| 20 day DMA | 30.71 |
| 35 day DMA | 32 |
| 50 day DMA | 33.42 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.45 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.86 | 30.02 |
| 12 day EMA | 29.46 | 29.57 | 30.12 |
| 20 day EMA | 30.41 | 30.57 | 31 |
| 35 day EMA | 31.69 | 31.86 | 32.17 |
| 50 day EMA | 33.27 | 33.45 | 33.73 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.84 | 29.85 |
| 12 day SMA | 28.42 | 28.57 | 28.92 |
| 20 day SMA | 30.71 | 31.15 | 31.75 |
| 35 day SMA | 32 | 32.04 | 32.22 |
| 50 day SMA | 33.42 | 33.6 | 33.8 |
| 100 day SMA | 35.97 | 36.09 | 36.24 |
| 150 day SMA | 36.45 | 36.56 | 36.66 |
| 200 day SMA | 38.08 | 38.17 | 38.26 |


