11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 30.79 and 30.83
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.823333333333 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 30.86 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.81 (9.68%) | 30.85 | 30.81 - 30.85 | 0.3975 times | Fri 29 May 2026 | 28.09 (-0.18%) | 28.14 | 28.09 - 28.14 | 0.0473 times | Wed 27 May 2026 | 28.14 (9.92%) | 28.06 | 28.06 - 28.14 | 0.0994 times | Tue 26 May 2026 | 25.60 (-8.41%) | 25.50 | 25.24 - 27.78 | 4.3398 times | Mon 25 May 2026 | 27.95 (-8.36%) | 30.35 | 27.95 - 33.44 | 0.4212 times | Fri 22 May 2026 | 30.50 (-2.34%) | 31.13 | 30.50 - 31.13 | 0.0331 times | Thu 21 May 2026 | 31.23 (-0.48%) | 31.00 | 31.00 - 31.23 | 0.478 times | Tue 19 May 2026 | 31.38 (6.3%) | 29.38 | 26.58 - 32.38 | 1.3299 times | Mon 18 May 2026 | 29.52 (-9.97%) | 32.95 | 29.52 - 32.95 | 2.5935 times | Thu 14 May 2026 | 32.79 (-3.33%) | 33.72 | 30.53 - 33.72 | 0.2603 times | Wed 13 May 2026 | 33.92 (6.87%) | 28.57 | 28.57 - 34.88 | 0.2982 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 30.79 and 30.83
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.81 (9.68%) | 30.85 | 30.81 - 30.85 | 0.0915 times | Fri 29 May 2026 | 28.09 (-7.9%) | 30.35 | 25.24 - 33.44 | 1.1291 times | Fri 22 May 2026 | 30.50 (-6.98%) | 32.95 | 26.58 - 32.95 | 1.0203 times | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.8504 times | Fri 08 May 2026 | 32.10 (0.66%) | 31.87 | 29.10 - 34.84 | 2.3868 times | Thu 30 April 2026 | 31.89 (-10.12%) | 38.98 | 29.00 - 38.98 | 1.1433 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.4312 times | Fri 17 April 2026 | 33.99 (-0.61%) | 37.00 | 28.80 - 37.36 | 1.9948 times | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.6794 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.2733 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.3691 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 30.79 and 30.83
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.81 (9.68%) | 30.85 | 30.81 - 30.85 | 0.0101 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.5922 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.4966 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.1137 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.8188 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.9306 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4203 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.5917 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 2.1126 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.9135 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.321 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 17.05 and 37.64
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.81 (-15.7%) | 38.88 | 23.88 - 44.47 | 0.0629 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3613 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5067 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5089 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6104 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5667 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.383 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.77
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.75 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.88 |
| 100 day DMA | 33.05 |
| 150 day DMA | 34.97 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.31 | 28.42 |
| 12 day EMA | 29.79 | 29.61 | 29.89 |
| 20 day EMA | 30.48 | 30.45 | 30.7 |
| 35 day EMA | 30.79 | 30.79 | 30.95 |
| 50 day EMA | 31.1 | 31.11 | 31.23 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.06 | 28.68 |
| 12 day SMA | 30.14 | 29.98 | 30.32 |
| 20 day SMA | 30.75 | 30.78 | 31.12 |
| 35 day SMA | 32.4 | 32.52 | 32.64 |
| 50 day SMA | 31.88 | 31.79 | 31.76 |
| 100 day SMA | 33.05 | 33.09 | 33.15 |
| 150 day SMA | 34.97 | 35 | 35.05 |
| 200 day SMA | 35.67 | 35.73 | 35.81 |


