11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 23.08 and 25.74
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 25.196666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 27.86 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.69 (-7.87%) | 26.78 | 24.12 - 26.78 | 0.642 times | Thu 25 June 2026 | 26.80 (-9.95%) | 29.74 | 26.79 - 29.74 | 0.3334 times | Wed 24 June 2026 | 29.76 (9.69%) | 27.26 | 24.52 - 29.76 | 1.1438 times | Tue 23 June 2026 | 27.13 (-3.76%) | 28.19 | 25.44 - 28.19 | 0.1981 times | Mon 22 June 2026 | 28.19 (-0.84%) | 28.43 | 27.63 - 28.43 | 2.2264 times | Fri 19 June 2026 | 28.43 (8.84%) | 23.51 | 23.51 - 28.66 | 1.2444 times | Thu 18 June 2026 | 26.12 (-9.93%) | 31.76 | 26.10 - 31.76 | 0.6915 times | Wed 17 June 2026 | 29.00 (-1.66%) | 31.98 | 26.68 - 31.98 | 0.3713 times | Mon 15 June 2026 | 29.49 (8.3%) | 29.94 | 24.88 - 29.94 | 1.7 times | Fri 12 June 2026 | 27.23 (-5.15%) | 28.56 | 26.20 - 28.56 | 1.4491 times | Thu 11 June 2026 | 28.71 (-10%) | 31.73 | 28.71 - 31.73 | 0.4341 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 23.08 and 25.74
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.69 (-7.87%) | 26.78 | 24.12 - 26.78 | 0.3029 times | Thu 25 June 2026 | 26.80 (-5.73%) | 28.43 | 24.52 - 29.76 | 1.8408 times | Fri 19 June 2026 | 28.43 (4.41%) | 29.94 | 23.51 - 31.98 | 1.8907 times | Fri 12 June 2026 | 27.23 (-14.8%) | 31.96 | 26.20 - 31.96 | 1.112 times | Thu 04 June 2026 | 31.96 (13.78%) | 30.85 | 27.73 - 32.97 | 0.1838 times | Fri 29 May 2026 | 28.09 (-7.9%) | 30.35 | 25.24 - 33.44 | 0.8075 times | Fri 22 May 2026 | 30.50 (-6.98%) | 32.95 | 26.58 - 32.95 | 0.7296 times | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.6082 times | Fri 08 May 2026 | 32.10 (0.66%) | 31.87 | 29.10 - 34.84 | 1.7069 times | Thu 30 April 2026 | 31.89 (-10.12%) | 38.98 | 29.00 - 38.98 | 0.8176 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.3084 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 19.37 and 28.83
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.69 (-12.1%) | 30.85 | 23.51 - 32.97 | 0.758 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.5478 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.4595 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.0303 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.7575 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.8609 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3888 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.4725 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.9545 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.7702 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.2221 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 13.62 and 34.58
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 30.89 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.69 (-32.45%) | 38.88 | 23.51 - 44.47 | 0.0756 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3607 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.504 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.508 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6057 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5638 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3823 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.85 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.81 |
| 150 day DMA | 33.72 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.94 | 28.51 |
| 12 day EMA | 27.95 | 28.54 | 28.86 |
| 20 day EMA | 28.73 | 29.15 | 29.4 |
| 35 day EMA | 29.9 | 30.21 | 30.41 |
| 50 day EMA | 30.98 | 31.24 | 31.42 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 28.06 | 27.93 |
| 12 day SMA | 28.12 | 28.73 | 29.16 |
| 20 day SMA | 28.85 | 29.01 | 29.2 |
| 35 day SMA | 30.01 | 30.13 | 30.26 |
| 50 day SMA | 31.23 | 31.47 | 31.64 |
| 100 day SMA | 31.81 | 31.95 | 32.07 |
| 150 day SMA | 33.72 | 33.8 | 33.9 |
| 200 day SMA | 34.8 | 34.87 | 34.93 |


