Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 28.19 and 28.82
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.71 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.34 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (-0.66%) | 28.69 | 28.50 - 29.13 | 0.6874 times | Wed 12 August 2026 | 28.69 (5.95%) | 27.21 | 27.21 - 28.89 | 1.0998 times | Tue 11 August 2026 | 27.08 (6.4%) | 25.33 | 25.33 - 27.93 | 0.2749 times | Mon 10 August 2026 | 25.45 (-0.47%) | 25.57 | 25.00 - 25.64 | 0.3971 times | Fri 07 August 2026 | 25.57 (9.98%) | 25.47 | 22.17 - 25.57 | 3.1008 times | Thu 06 August 2026 | 23.25 (1.84%) | 24.79 | 22.97 - 24.79 | 0.443 times | Wed 05 August 2026 | 22.83 (2.42%) | 24.48 | 22.62 - 24.51 | 2.276 times | Tue 04 August 2026 | 22.29 (-0.27%) | 24.58 | 22.10 - 24.58 | 0.2393 times | Mon 03 August 2026 | 22.35 (-2.57%) | 25.20 | 21.52 - 25.20 | 0.7637 times | Fri 31 July 2026 | 22.94 (3.85%) | 24.27 | 22.27 - 24.27 | 0.7179 times | Thu 30 July 2026 | 22.09 (-1.87%) | 22.62 | 21.62 - 24.74 | 1.0031 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 26.75 and 30.88
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (11.46%) | 25.57 | 25.00 - 29.13 | 0.2111 times | Fri 07 August 2026 | 25.57 (11.46%) | 25.20 | 21.52 - 25.57 | 0.5856 times | Fri 31 July 2026 | 22.94 (-1.92%) | 23.50 | 21.00 - 25.70 | 2.247 times | Fri 24 July 2026 | 23.39 (2.95%) | 24.97 | 22.00 - 27.47 | 2.0635 times | Fri 17 July 2026 | 22.72 (-23.6%) | 29.60 | 22.11 - 29.73 | 0.4606 times | Fri 10 July 2026 | 29.74 (19.06%) | 28.90 | 28.00 - 29.89 | 0.2316 times | Fri 03 July 2026 | 24.98 (-6.79%) | 26.78 | 22.30 - 26.78 | 1.4827 times | Thu 25 June 2026 | 26.80 (-5.73%) | 28.43 | 24.52 - 29.76 | 1.033 times | Fri 19 June 2026 | 28.43 (4.41%) | 29.94 | 23.51 - 31.98 | 1.061 times | Fri 12 June 2026 | 27.23 (-14.8%) | 31.96 | 26.20 - 31.96 | 0.624 times | Thu 04 June 2026 | 31.96 (13.78%) | 30.85 | 27.73 - 32.97 | 0.1031 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 25.01 and 32.62
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (24.24%) | 25.20 | 21.52 - 29.13 | 0.2499 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.8268 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.0929 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.6782 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.5688 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.2755 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.9377 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.0658 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4813 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.823 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 2.4196 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 13.02 and 36.49
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 31.323333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.50 (-22.02%) | 38.88 | 21.00 - 44.47 | 0.106 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3591 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.4974 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5057 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.5942 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.557 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3806 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 24.46 |
| 20 day DMA | 23.95 |
| 35 day DMA | 25.01 |
| 50 day DMA | 26.35 |
| 100 day DMA | 29.05 |
| 150 day DMA | 30.88 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 26.38 | 25.23 |
| 12 day EMA | 25.52 | 24.98 | 24.3 |
| 20 day EMA | 25.13 | 24.78 | 24.37 |
| 35 day EMA | 25.58 | 25.41 | 25.22 |
| 50 day EMA | 26.63 | 26.55 | 26.46 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.01 | 24.84 |
| 12 day SMA | 24.46 | 23.96 | 23.46 |
| 20 day SMA | 23.95 | 23.67 | 23.49 |
| 35 day SMA | 25.01 | 24.97 | 24.96 |
| 50 day SMA | 26.35 | 26.34 | 26.28 |
| 100 day SMA | 29.05 | 29.03 | 29.02 |
| 150 day SMA | 30.88 | 30.94 | 31.01 |
| 200 day SMA | 32.87 | 32.89 | 32.91 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
