Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 36.94 and 40.94
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 38.256666666667 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 42.26 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.97 (-9.81%) | 36.90 | 36.90 - 40.90 | 0.9126 times | Wed 03 December 2025 | 40.99 (6.19%) | 34.75 | 34.75 - 42.26 | 0.0282 times | Tue 02 December 2025 | 38.60 (-0.34%) | 40.49 | 38.60 - 40.49 | 0.0282 times | Mon 01 December 2025 | 38.73 (0.39%) | 38.58 | 36.50 - 39.62 | 0.3338 times | Fri 28 November 2025 | 38.58 (-4.5%) | 41.99 | 37.00 - 42.00 | 0.4314 times | Thu 27 November 2025 | 40.40 (2.3%) | 39.49 | 35.65 - 40.99 | 0.9061 times | Wed 26 November 2025 | 39.49 (0.95%) | 42.93 | 35.50 - 42.93 | 0.9452 times | Tue 25 November 2025 | 39.12 (1.56%) | 42.33 | 34.76 - 42.33 | 1.8881 times | Mon 24 November 2025 | 38.52 (9.43%) | 32.90 | 32.00 - 38.72 | 4.1752 times | Fri 21 November 2025 | 35.20 (-5.66%) | 36.50 | 33.61 - 37.00 | 0.3512 times | Thu 20 November 2025 | 37.31 (-8.33%) | 37.01 | 37.01 - 39.05 | 0.5419 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 32.11 and 39.62
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.97 (-4.17%) | 38.58 | 34.75 - 42.26 | 0.1754 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 1.1237 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 41.74 | 0.7784 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 1.4109 times | Fri 07 November 2025 | 37.79 (0.93%) | 37.24 | 33.79 - 38.93 | 0.568 times | Fri 31 October 2025 | 37.44 (-8.46%) | 40.60 | 32.50 - 44.94 | 1.1844 times | Thu 23 October 2025 | 40.90 (-9.11%) | 48.98 | 40.10 - 48.98 | 0.6459 times | Fri 17 October 2025 | 45.00 (10.62%) | 44.68 | 37.70 - 46.95 | 1.6394 times | Fri 10 October 2025 | 40.68 (12.04%) | 38.99 | 33.03 - 44.93 | 1.0154 times | Fri 03 October 2025 | 36.31 (6.29%) | 34.98 | 31.59 - 38.52 | 1.4585 times | Fri 26 September 2025 | 34.16 (-8.79%) | 36.00 | 31.51 - 37.98 | 1.0679 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 32.11 and 39.62
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.97 (-4.17%) | 38.58 | 34.75 - 42.26 | 0.0442 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 0.9777 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.2976 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.1753 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8114 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.4104 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.7534 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.5079 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.1168 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.9053 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.4634 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 11.31 and 57.17
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 48.616666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.97 (-41.63%) | 69.00 | 31.51 - 77.37 | 0.308 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.3042 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.4405 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.2596 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.3561 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3315 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term and the buy signal is strong.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.33 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.83 |
| 150 day DMA | 40.31 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.54 | 38.81 |
| 12 day EMA | 38.67 | 38.98 | 38.61 |
| 20 day EMA | 38.55 | 38.72 | 38.48 |
| 35 day EMA | 38.29 | 38.37 | 38.22 |
| 50 day EMA | 38.11 | 38.16 | 38.04 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39.46 | 39.16 |
| 12 day SMA | 38.72 | 38.8 | 38.57 |
| 20 day SMA | 38.33 | 38.38 | 38.11 |
| 35 day SMA | 39.04 | 39.18 | 39.17 |
| 50 day SMA | 38.26 | 38.26 | 38.19 |
| 100 day SMA | 38.83 | 38.88 | 38.88 |
| 150 day SMA | 40.31 | 40.37 | 40.38 |
| 200 day SMA | 44.04 | 44.15 | 44.25 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
