ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 23.08 and 25.74

Intraday Target 122.54
Intraday Target 223.61
Intraday Target 325.196666666667
Intraday Target 426.27
Intraday Target 527.86

Daily price and volume 11agg

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (-7.87%) 26.78 24.12 - 26.78 0.642 times
Thu 25 June 2026 26.80 (-9.95%) 29.74 26.79 - 29.74 0.3334 times
Wed 24 June 2026 29.76 (9.69%) 27.26 24.52 - 29.76 1.1438 times
Tue 23 June 2026 27.13 (-3.76%) 28.19 25.44 - 28.19 0.1981 times
Mon 22 June 2026 28.19 (-0.84%) 28.43 27.63 - 28.43 2.2264 times
Fri 19 June 2026 28.43 (8.84%) 23.51 23.51 - 28.66 1.2444 times
Thu 18 June 2026 26.12 (-9.93%) 31.76 26.10 - 31.76 0.6915 times
Wed 17 June 2026 29.00 (-1.66%) 31.98 26.68 - 31.98 0.3713 times
Mon 15 June 2026 29.49 (8.3%) 29.94 24.88 - 29.94 1.7 times
Fri 12 June 2026 27.23 (-5.15%) 28.56 26.20 - 28.56 1.4491 times
Thu 11 June 2026 28.71 (-10%) 31.73 28.71 - 31.73 0.4341 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 23.08 and 25.74

Weekly Target 122.54
Weekly Target 223.61
Weekly Target 325.196666666667
Weekly Target 426.27
Weekly Target 527.86

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (-7.87%) 26.78 24.12 - 26.78 0.3029 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.8408 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.8907 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 1.112 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1838 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.8075 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.7296 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.6082 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 1.7069 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 0.8176 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.3084 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 19.37 and 28.83

Monthly Target 117.6
Monthly Target 221.14
Monthly Target 327.056666666667
Monthly Target 430.6
Monthly Target 536.52

Monthly price and volumes 11agg

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (-12.1%) 30.85 23.51 - 32.97 0.758 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.5478 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4595 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.0303 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.7575 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.8609 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3888 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.4725 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.9545 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.7702 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.2221 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 13.62 and 34.58

Yearly Target 19.93
Yearly Target 217.31
Yearly Target 330.89
Yearly Target 438.27
Yearly Target 551.85

Yearly price and volumes 11agg

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (-32.45%) 38.88 23.51 - 44.47 0.0756 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3607 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.504 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.508 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6057 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5638 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3823 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 27.31
12 day DMA 28.12
20 day DMA 28.85
35 day DMA 30.01
50 day DMA 31.23
100 day DMA 31.81
150 day DMA 33.72
200 day DMA 34.8

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.9428.51
12 day EMA27.9528.5428.86
20 day EMA28.7329.1529.4
35 day EMA29.930.2130.41
50 day EMA30.9831.2431.42

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3128.0627.93
12 day SMA28.1228.7329.16
20 day SMA28.8529.0129.2
35 day SMA30.0130.1330.26
50 day SMA31.2331.4731.64
100 day SMA31.8131.9532.07
150 day SMA33.7233.833.9
200 day SMA34.834.8734.93

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top