ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 24.89 and 27.36

Intraday Target 122.86
Intraday Target 224.45
Intraday Target 325.326666666667
Intraday Target 426.92
Intraday Target 527.8

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 23 October 2026 26.05 (9.27%) 23.73 23.73 - 26.20 0.0534 times
Thu 22 October 2026 23.84 (9.21%) 24.01 23.84 - 24.01 0.2902 times
Wed 21 October 2026 21.83 (9.97%) 21.00 18.00 - 21.83 4.5845 times
Mon 19 October 2026 19.85 (0%) 21.83 19.18 - 21.83 0.2368 times
Fri 16 October 2026 19.85 (-6.19%) 21.06 19.61 - 23.00 0.7962 times
Thu 15 October 2026 21.16 (0.09%) 21.14 19.08 - 23.25 1.6226 times
Wed 14 October 2026 21.14 (-8.09%) 23.89 20.86 - 25.30 0.2553 times
Tue 13 October 2026 23.00 (7.28%) 23.58 19.32 - 23.58 1.1351 times
Mon 12 October 2026 21.44 (-18.79%) 22.50 20.33 - 24.72 0.4155 times
Tue 06 October 2026 26.40 (2.33%) 28.24 23.80 - 28.24 0.6105 times
Mon 05 October 2026 25.80 (3.12%) 27.48 25.80 - 27.48 0.0395 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 22.03 and 30.23

Weekly Target 115.22
Weekly Target 220.63
Weekly Target 323.416666666667
Weekly Target 428.83
Weekly Target 531.62

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 23 October 2026 26.05 (31.23%) 21.83 18.00 - 26.20 1.5399 times
Fri 16 October 2026 19.85 (-24.81%) 22.50 19.08 - 25.30 1.2596 times
Tue 06 October 2026 26.40 (5.52%) 27.48 23.80 - 28.24 0.1938 times
Thu 01 October 2026 25.02 (5.61%) 26.05 21.38 - 27.28 0.2339 times
Fri 25 September 2026 23.69 (-14.48%) 27.68 22.29 - 27.99 0.4907 times
Fri 18 September 2026 27.70 (0.76%) 27.62 25.02 - 28.00 0.117 times
Fri 11 September 2026 27.49 (9.17%) 25.17 20.58 - 29.84 0.4291 times
Fri 04 September 2026 25.18 (7.56%) 23.52 19.05 - 27.79 3.3213 times
Fri 28 August 2026 23.41 (-7.43%) 22.81 22.20 - 27.00 0.6603 times
Fri 21 August 2026 25.29 (-11.17%) 28.47 25.16 - 31.27 1.7544 times
Fri 14 August 2026 28.47 (11.34%) 25.57 25.00 - 29.13 0.3405 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 22.03 and 32.27

Monthly Target 113.86
Monthly Target 219.95
Monthly Target 324.096666666667
Monthly Target 430.19
Monthly Target 534.34

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 23 October 2026 26.05 (-2.54%) 25.02 18.00 - 28.24 0.6149 times
Tue 29 September 2026 26.73 (17.91%) 24.93 19.05 - 29.84 0.9008 times
Mon 31 August 2026 22.67 (-1.18%) 25.20 21.20 - 31.27 0.7906 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.8876 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.1293 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.7008 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5877 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.318 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.9689 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.1013 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4974 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 8.79 and 35.26

Yearly Target 13.04
Yearly Target 214.54
Yearly Target 329.506666666667
Yearly Target 441.01
Yearly Target 555.98

Yearly price and volumes 11agg

Date Closing Open Range Volume
Fri 23 October 2026 26.05 (-28.73%) 38.88 18.00 - 44.47 0.1328 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3577 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.4916 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5038 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5842 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5509 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3791 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.95
20 day DMA 24.3
35 day DMA 24.36
50 day DMA 24.97
100 day DMA 25.99
150 day DMA 27.91
200 day DMA 29.93

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4322.1221.26
12 day EMA23.2622.7522.55
20 day EMA23.6923.4423.4
35 day EMA24.1524.0424.05
50 day EMA24.5224.4624.49

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.3120.77
12 day SMA22.9523.0123.09
20 day SMA24.324.3724.55
35 day SMA24.3624.3924.43
50 day SMA24.9724.924.88
100 day SMA25.9926.0726.15
150 day SMA27.9127.9828.07
200 day SMA29.933030.08

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top