11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 24.96 and 26.64
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 28.04 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.80 (3.12%) | 27.48 | 25.80 - 27.48 | 0.1429 times | Thu 01 October 2026 | 25.02 (-6.4%) | 25.02 | 25.02 - 25.50 | 0.1345 times | Tue 29 September 2026 | 26.73 (7.48%) | 27.28 | 26.73 - 27.28 | 0.0252 times | Mon 28 September 2026 | 24.87 (4.98%) | 26.05 | 21.38 - 26.05 | 2.6807 times | Fri 25 September 2026 | 23.69 (-4.32%) | 24.71 | 22.29 - 24.71 | 0.6723 times | Thu 24 September 2026 | 24.76 (-9.77%) | 27.97 | 24.70 - 27.99 | 5.0252 times | Tue 22 September 2026 | 27.44 (-0.47%) | 27.44 | 27.44 - 27.44 | 0.0084 times | Mon 21 September 2026 | 27.57 (-0.47%) | 27.68 | 24.93 - 27.68 | 0.2521 times | Fri 18 September 2026 | 27.70 (-0.32%) | 28.00 | 25.02 - 28.00 | 0.5378 times | Wed 16 September 2026 | 27.79 (1.31%) | 28.00 | 27.79 - 28.00 | 0.521 times | Tue 15 September 2026 | 27.43 (-0.22%) | 27.62 | 27.43 - 27.62 | 0.3613 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 24.96 and 26.64
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.80 (3.12%) | 27.48 | 25.80 - 27.48 | 0.0142 times | Thu 01 October 2026 | 25.02 (5.61%) | 26.05 | 21.38 - 27.28 | 0.2823 times | Fri 25 September 2026 | 23.69 (-14.48%) | 27.68 | 22.29 - 27.99 | 0.5922 times | Fri 18 September 2026 | 27.70 (0.76%) | 27.62 | 25.02 - 28.00 | 0.1412 times | Fri 11 September 2026 | 27.49 (9.17%) | 25.17 | 20.58 - 29.84 | 0.5178 times | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 4.0082 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.7968 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 2.1173 times | Fri 14 August 2026 | 28.47 (11.34%) | 25.57 | 25.00 - 29.13 | 0.4109 times | Fri 07 August 2026 | 25.57 (11.46%) | 25.20 | 21.52 - 25.57 | 1.1192 times | Fri 31 July 2026 | 22.94 (-1.92%) | 23.50 | 21.00 - 25.70 | 4.2947 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 25.41 and 27.87
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.80 (-3.48%) | 25.02 | 25.02 - 27.48 | 0.005 times | Tue 29 September 2026 | 26.73 (17.91%) | 24.93 | 19.05 - 29.84 | 0.9594 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.842 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 2.0103 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.2027 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.7463 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.6259 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.4037 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 1.0319 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.1728 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.5297 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 9.72 and 35.14
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 29.773333333333 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.80 (-29.41%) | 38.88 | 19.05 - 44.47 | 0.1248 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3581 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.4933 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5044 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.5871 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5527 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3796 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11agg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 26.36 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.07 |
| 100 day DMA | 26.94 |
| 150 day DMA | 28.92 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.54 | 25.8 |
| 12 day EMA | 25.78 | 25.78 | 25.92 |
| 20 day EMA | 25.71 | 25.7 | 25.77 |
| 35 day EMA | 25.42 | 25.4 | 25.42 |
| 50 day EMA | 25.01 | 24.98 | 24.98 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.01 | 25.5 |
| 12 day SMA | 26.36 | 26.47 | 26.65 |
| 20 day SMA | 25.64 | 25.48 | 25.4 |
| 35 day SMA | 25.84 | 25.83 | 25.85 |
| 50 day SMA | 25.07 | 25.02 | 24.97 |
| 100 day SMA | 26.94 | 26.99 | 27.09 |
| 150 day SMA | 28.92 | 29 | 29.07 |
| 200 day SMA | 30.74 | 30.82 | 30.88 |


