ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 21.56 and 26.49

Intraday Target 120.35
Intraday Target 222.76
Intraday Target 325.276666666667
Intraday Target 427.69
Intraday Target 530.21

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 04 September 2026 25.18 (-0.43%) 25.29 22.86 - 27.79 1.5818 times
Thu 03 September 2026 25.29 (9.81%) 25.30 25.29 - 25.33 0.1773 times
Wed 02 September 2026 23.03 (9.98%) 21.00 19.05 - 23.03 6.089 times
Tue 01 September 2026 20.94 (-7.63%) 24.93 20.45 - 24.93 0.0417 times
Mon 31 August 2026 22.67 (-3.16%) 23.52 21.20 - 25.74 0.4519 times
Fri 28 August 2026 23.41 (3.31%) 24.92 22.52 - 24.92 0.1564 times
Thu 27 August 2026 22.66 (2.07%) 22.36 22.20 - 24.40 0.1929 times
Wed 26 August 2026 22.20 (-9.02%) 26.49 22.20 - 26.49 0.3928 times
Tue 25 August 2026 24.40 (-9.53%) 26.96 24.28 - 26.96 0.4797 times
Mon 24 August 2026 26.97 (6.64%) 22.81 22.81 - 27.00 0.4363 times
Fri 21 August 2026 25.29 (-9.45%) 25.55 25.16 - 25.55 0.6553 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 22.12 and 30.86

Weekly Target 115.27
Weekly Target 220.22
Weekly Target 324.006666666667
Weekly Target 428.96
Weekly Target 532.75

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 04 September 2026 25.18 (7.56%) 23.52 19.05 - 27.79 1.9226 times
Fri 28 August 2026 23.41 (-7.43%) 22.81 22.20 - 27.00 0.3822 times
Fri 21 August 2026 25.29 (-11.17%) 28.47 25.16 - 31.27 1.0156 times
Fri 14 August 2026 28.47 (11.34%) 25.57 25.00 - 29.13 0.1971 times
Fri 07 August 2026 25.57 (11.46%) 25.20 21.52 - 25.57 0.5368 times
Fri 31 July 2026 22.94 (-1.92%) 23.50 21.00 - 25.70 2.06 times
Fri 24 July 2026 23.39 (2.95%) 24.97 22.00 - 27.47 1.8918 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.4223 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.2123 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 1.3593 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 0.9471 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 22.12 and 30.86

Monthly Target 115.27
Monthly Target 220.22
Monthly Target 324.006666666667
Monthly Target 428.96
Monthly Target 532.75

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 04 September 2026 25.18 (11.07%) 24.93 19.05 - 27.79 0.6681 times
Mon 31 August 2026 22.67 (-1.18%) 25.20 21.20 - 31.27 0.8214 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.9612 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.1734 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.7281 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.6107 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.3694 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 1.0067 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.1442 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.5168 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.9571 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 9.41 and 34.83

Yearly Target 14.15
Yearly Target 214.66
Yearly Target 329.566666666667
Yearly Target 440.08
Yearly Target 554.99

Yearly price and volumes 11agg

Date Closing Open Range Volume
Fri 04 September 2026 25.18 (-31.11%) 38.88 19.05 - 44.47 0.1214 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3583 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.494 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5046 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5884 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5535 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3798 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 23.42
12 day DMA 24.16
20 day DMA 25.59
35 day DMA 24.52
50 day DMA 24.95
100 day DMA 28.29
150 day DMA 29.7
200 day DMA 31.66

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1323.622.76
12 day EMA24.2724.123.88
20 day EMA24.5624.524.42
35 day EMA25.0225.0124.99
50 day EMA25.0625.0525.04

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.0722.54
12 day SMA24.1624.2424.55
20 day SMA25.5925.6125.5
35 day SMA24.5224.4524.38
50 day SMA24.9525.0425.08
100 day SMA28.2928.3728.41
150 day SMA29.729.7929.87
200 day SMA31.6631.7331.8

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top