11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 21.56 and 26.49
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 25.276666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 30.21 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.18 (-0.43%) | 25.29 | 22.86 - 27.79 | 1.5818 times | Thu 03 September 2026 | 25.29 (9.81%) | 25.30 | 25.29 - 25.33 | 0.1773 times | Wed 02 September 2026 | 23.03 (9.98%) | 21.00 | 19.05 - 23.03 | 6.089 times | Tue 01 September 2026 | 20.94 (-7.63%) | 24.93 | 20.45 - 24.93 | 0.0417 times | Mon 31 August 2026 | 22.67 (-3.16%) | 23.52 | 21.20 - 25.74 | 0.4519 times | Fri 28 August 2026 | 23.41 (3.31%) | 24.92 | 22.52 - 24.92 | 0.1564 times | Thu 27 August 2026 | 22.66 (2.07%) | 22.36 | 22.20 - 24.40 | 0.1929 times | Wed 26 August 2026 | 22.20 (-9.02%) | 26.49 | 22.20 - 26.49 | 0.3928 times | Tue 25 August 2026 | 24.40 (-9.53%) | 26.96 | 24.28 - 26.96 | 0.4797 times | Mon 24 August 2026 | 26.97 (6.64%) | 22.81 | 22.81 - 27.00 | 0.4363 times | Fri 21 August 2026 | 25.29 (-9.45%) | 25.55 | 25.16 - 25.55 | 0.6553 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 22.12 and 30.86
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 1.9226 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.3822 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 1.0156 times | Fri 14 August 2026 | 28.47 (11.34%) | 25.57 | 25.00 - 29.13 | 0.1971 times | Fri 07 August 2026 | 25.57 (11.46%) | 25.20 | 21.52 - 25.57 | 0.5368 times | Fri 31 July 2026 | 22.94 (-1.92%) | 23.50 | 21.00 - 25.70 | 2.06 times | Fri 24 July 2026 | 23.39 (2.95%) | 24.97 | 22.00 - 27.47 | 1.8918 times | Fri 17 July 2026 | 22.72 (-23.6%) | 29.60 | 22.11 - 29.73 | 0.4223 times | Fri 10 July 2026 | 29.74 (19.06%) | 28.90 | 28.00 - 29.89 | 0.2123 times | Fri 03 July 2026 | 24.98 (-6.79%) | 26.78 | 22.30 - 26.78 | 1.3593 times | Thu 25 June 2026 | 26.80 (-5.73%) | 28.43 | 24.52 - 29.76 | 0.9471 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 22.12 and 30.86
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.18 (11.07%) | 24.93 | 19.05 - 27.79 | 0.6681 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.8214 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.9612 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.1734 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.7281 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.6107 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.3694 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 1.0067 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.1442 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.5168 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.9571 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 9.41 and 34.83
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 29.566666666667 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.18 (-31.11%) | 38.88 | 19.05 - 44.47 | 0.1214 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3583 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.494 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5046 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.5884 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5535 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3798 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.16 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.95 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.7 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.6 | 22.76 |
| 12 day EMA | 24.27 | 24.1 | 23.88 |
| 20 day EMA | 24.56 | 24.5 | 24.42 |
| 35 day EMA | 25.02 | 25.01 | 24.99 |
| 50 day EMA | 25.06 | 25.05 | 25.04 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.07 | 22.54 |
| 12 day SMA | 24.16 | 24.24 | 24.55 |
| 20 day SMA | 25.59 | 25.61 | 25.5 |
| 35 day SMA | 24.52 | 24.45 | 24.38 |
| 50 day SMA | 24.95 | 25.04 | 25.08 |
| 100 day SMA | 28.29 | 28.37 | 28.41 |
| 150 day SMA | 29.7 | 29.79 | 29.87 |
| 200 day SMA | 31.66 | 31.73 | 31.8 |


