11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 32.79 and 36.77
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 39.5 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (0.19%) | 36.66 | 33.01 - 36.99 | 0.0482 times | Mon 29 December 2025 | 36.48 (9.39%) | 33.45 | 33.35 - 36.48 | 0.3454 times | Fri 26 December 2025 | 33.35 (-9.35%) | 38.50 | 33.25 - 38.50 | 0.0683 times | Wed 24 December 2025 | 36.79 (-0.62%) | 33.45 | 33.35 - 36.79 | 0.3373 times | Tue 23 December 2025 | 37.02 (6.23%) | 38.30 | 31.37 - 38.30 | 6.1044 times | Mon 22 December 2025 | 34.85 (2.11%) | 34.13 | 32.06 - 37.48 | 0.3775 times | Fri 19 December 2025 | 34.13 (-9.99%) | 34.13 | 34.13 - 36.00 | 1.5663 times | Thu 18 December 2025 | 37.92 (-2.02%) | 34.83 | 34.83 - 38.00 | 0.7952 times | Tue 16 December 2025 | 38.70 (-0.74%) | 38.70 | 38.70 - 38.70 | 0.257 times | Mon 15 December 2025 | 38.99 (0.08%) | 38.99 | 38.99 - 38.99 | 0.1004 times | Thu 11 December 2025 | 38.96 (1.72%) | 38.96 | 38.96 - 38.96 | 0.0201 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 34.78 and 38.76
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (9.6%) | 33.45 | 33.01 - 36.99 | 0.047 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 0.8219 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.3245 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.1701 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.3192 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 1.8451 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 41.74 | 1.2782 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 2.3167 times | Fri 07 November 2025 | 37.79 (0.93%) | 37.24 | 33.79 - 38.93 | 0.9326 times | Fri 31 October 2025 | 37.44 (-8.46%) | 40.60 | 32.50 - 44.94 | 1.9448 times | Thu 23 October 2025 | 40.90 (-9.11%) | 48.98 | 40.10 - 48.98 | 1.0606 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 28.52 and 39.41
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2527 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 0.9572 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.2705 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.1507 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.7944 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.3809 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.7376 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.4763 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.0934 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.8864 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.4328 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 10.96 and 56.96
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 48.43 |
| Yearly Target 4 | 65.49 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3125 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.3032 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.4402 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.2578 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.3551 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3313 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93
Munafa value: 51 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.04 |
| 150 day DMA | 39.69 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.85 | 35.54 |
| 12 day EMA | 36.67 | 36.69 | 36.73 |
| 20 day EMA | 37.22 | 37.29 | 37.37 |
| 35 day EMA | 37.85 | 37.93 | 38.02 |
| 50 day EMA | 38.29 | 38.36 | 38.44 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.7 | 35.23 |
| 12 day SMA | 36.84 | 37.1 | 37.35 |
| 20 day SMA | 37.78 | 37.92 | 38.05 |
| 35 day SMA | 37.88 | 37.85 | 37.81 |
| 50 day SMA | 38.59 | 38.67 | 38.76 |
| 100 day SMA | 38.04 | 38.09 | 38.17 |
| 150 day SMA | 39.69 | 39.74 | 39.81 |
| 200 day SMA | 42.57 | 42.67 | 42.77 |


