ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 27.2 and 30.22

Intraday Target 126.7
Intraday Target 227.7
Intraday Target 329.716666666667
Intraday Target 430.72
Intraday Target 532.74

Daily price and volume 11agg

Date Closing Open Range Volume
Thu 11 June 2026 28.71 (-10%) 31.73 28.71 - 31.73 1.5167 times
Wed 10 June 2026 31.90 (-0.13%) 31.90 31.90 - 31.90 0.1788 times
Mon 08 June 2026 31.94 (-0.06%) 31.96 31.94 - 31.96 1.4764 times
Thu 04 June 2026 31.96 (-0.03%) 31.96 31.96 - 31.96 0.0173 times
Wed 03 June 2026 31.97 (3.2%) 30.98 30.98 - 32.97 0.0173 times
Tue 02 June 2026 30.98 (0.55%) 27.73 27.73 - 31.70 0.842 times
Mon 01 June 2026 30.81 (9.68%) 30.85 30.81 - 30.85 0.4844 times
Fri 29 May 2026 28.09 (-0.18%) 28.14 28.09 - 28.14 0.0577 times
Wed 27 May 2026 28.14 (9.92%) 28.06 28.06 - 28.14 0.1211 times
Tue 26 May 2026 25.60 (-8.41%) 25.50 25.24 - 27.78 5.2884 times
Mon 25 May 2026 27.95 (-8.36%) 30.35 27.95 - 33.44 0.5133 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 27.09 and 30.34

Weekly Target 126.54
Weekly Target 227.63
Weekly Target 329.793333333333
Weekly Target 430.88
Weekly Target 533.04

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Thu 11 June 2026 28.71 (-10.17%) 31.96 28.71 - 31.96 0.5708 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.2449 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 1.0763 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.9725 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.8106 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 2.275 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 1.0898 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.411 times
Fri 17 April 2026 33.99 (-0.61%) 37.00 28.80 - 37.36 1.9014 times
Fri 10 April 2026 34.20 (6.08%) 35.00 32.33 - 41.77 0.6476 times
Thu 02 April 2026 32.24 (4.03%) 31.14 28.52 - 32.50 0.2605 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 25.6 and 30.84

Monthly Target 124.56
Monthly Target 226.64
Monthly Target 329.803333333333
Monthly Target 431.88
Monthly Target 535.04

Monthly price and volumes 11agg

Date Closing Open Range Volume
Thu 11 June 2026 28.71 (2.21%) 30.85 27.73 - 32.97 0.0933 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.5872 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4925 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.1044 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.8119 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.9228 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4168 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.5784 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.095 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.8975 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.31 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 16 and 36.59

Yearly Target 111.76
Yearly Target 220.24
Yearly Target 332.353333333333
Yearly Target 440.83
Yearly Target 552.94

Yearly price and volumes 11agg

Date Closing Open Range Volume
Thu 11 June 2026 28.71 (-21.45%) 38.88 23.88 - 44.47 0.0642 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3613 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5065 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5088 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.61 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5664 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3829 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11agg 543181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 31.3
12 day DMA 29.88
20 day DMA 30.51
35 day DMA 31.77
50 day DMA 32.07
100 day DMA 32.74
150 day DMA 34.67
200 day DMA 35.36

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5731.531.3
12 day EMA30.630.9430.76
20 day EMA30.783130.91
35 day EMA31.1631.331.26
50 day EMA31.7931.9231.92

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.7531.53
12 day SMA29.8830.0930.05
20 day SMA30.5130.6830.73
35 day SMA31.7731.8731.87
50 day SMA32.0732.0731.96
100 day SMA32.7432.8332.88
150 day SMA34.6734.7534.81
200 day SMA35.3635.4435.49

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top