ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 27.95 and 29.63

Intraday Target 126.58
Intraday Target 227.64
Intraday Target 328.263333333333
Intraday Target 429.32
Intraday Target 529.94

Daily price and volume 11agg

Date Closing Open Range Volume
Wed 12 August 2026 28.69 (5.95%) 27.21 27.21 - 28.89 1.0661 times
Tue 11 August 2026 27.08 (6.4%) 25.33 25.33 - 27.93 0.2665 times
Mon 10 August 2026 25.45 (-0.47%) 25.57 25.00 - 25.64 0.385 times
Fri 07 August 2026 25.57 (9.98%) 25.47 22.17 - 25.57 3.0059 times
Thu 06 August 2026 23.25 (1.84%) 24.79 22.97 - 24.79 0.4294 times
Wed 05 August 2026 22.83 (2.42%) 24.48 22.62 - 24.51 2.2063 times
Tue 04 August 2026 22.29 (-0.27%) 24.58 22.10 - 24.58 0.232 times
Mon 03 August 2026 22.35 (-2.57%) 25.20 21.52 - 25.20 0.7404 times
Fri 31 July 2026 22.94 (3.85%) 24.27 22.27 - 24.27 0.696 times
Thu 30 July 2026 22.09 (-1.87%) 22.62 21.62 - 24.74 0.9724 times
Wed 29 July 2026 22.51 (0.04%) 22.51 22.51 - 22.51 0.1135 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 26.85 and 30.74

Weekly Target 123.64
Weekly Target 226.16
Weekly Target 327.526666666667
Weekly Target 430.05
Weekly Target 531.42

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Wed 12 August 2026 28.69 (12.2%) 25.57 25.00 - 28.89 0.153 times
Fri 07 August 2026 25.57 (11.46%) 25.20 21.52 - 25.57 0.589 times
Fri 31 July 2026 22.94 (-1.92%) 23.50 21.00 - 25.70 2.2603 times
Fri 24 July 2026 23.39 (2.95%) 24.97 22.00 - 27.47 2.0757 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.4633 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.233 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 1.4915 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.0392 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.0673 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.6277 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1037 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 25.11 and 32.48

Monthly Target 119
Monthly Target 223.84
Monthly Target 326.366666666667
Monthly Target 431.21
Monthly Target 533.74

Monthly price and volumes 11agg

Date Closing Open Range Volume
Wed 12 August 2026 28.69 (25.07%) 25.20 21.52 - 28.89 0.2318 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.8302 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.0949 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.6795 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5699 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.2779 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.9395 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.0678 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4822 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.8263 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.4241 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 13.11 and 36.58

Yearly Target 17.92
Yearly Target 218.3
Yearly Target 331.386666666667
Yearly Target 441.77
Yearly Target 554.86

Yearly price and volumes 11agg

Date Closing Open Range Volume
Wed 12 August 2026 28.69 (-21.5%) 38.88 21.00 - 44.47 0.1057 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3591 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.4974 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5058 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5943 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.557 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3806 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6

Munafa value: 100 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 26.01
12 day DMA 23.96
20 day DMA 23.67
35 day DMA 24.97
50 day DMA 26.34
100 day DMA 29.03
150 day DMA 30.94
200 day DMA 32.89

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3825.2324.31
12 day EMA24.9824.323.79
20 day EMA24.7824.3724.08
35 day EMA25.3825.1925.08
50 day EMA26.5726.4826.46

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0124.8423.88
12 day SMA23.9623.4623.15
20 day SMA23.6723.4923.47
35 day SMA24.9724.9624.99
50 day SMA26.3426.2826.29
100 day SMA29.0329.0229.02
150 day SMA30.9431.0131.09
200 day SMA32.8932.9132.94

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top