ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 21.51 and 25.55

Intraday Target 120.8
Intraday Target 222.21
Intraday Target 324.84
Intraday Target 426.25
Intraday Target 528.88

Daily price and volume 11agg

Date Closing Open Range Volume
Thu 23 July 2026 23.62 (-5.44%) 27.47 23.43 - 27.47 5.6126 times
Wed 22 July 2026 24.98 (9.85%) 22.63 22.63 - 24.98 2.304 times
Tue 21 July 2026 22.74 (-0.61%) 25.15 22.00 - 25.15 0.0636 times
Mon 20 July 2026 22.88 (0.7%) 24.97 22.76 - 24.99 0.0653 times
Fri 17 July 2026 22.72 (-0.66%) 25.15 22.11 - 25.15 0.2189 times
Thu 16 July 2026 22.87 (-8.88%) 27.60 22.60 - 27.60 0.9975 times
Wed 15 July 2026 25.10 (-5.78%) 29.27 25.02 - 29.27 0.5191 times
Tue 14 July 2026 26.64 (-9.97%) 29.73 26.64 - 29.73 0.083 times
Mon 13 July 2026 29.59 (-0.5%) 29.60 29.59 - 29.60 0.0424 times
Fri 10 July 2026 29.74 (3.66%) 29.89 29.74 - 29.89 0.0936 times
Thu 09 July 2026 28.69 (-0.69%) 28.88 28.00 - 28.88 0.8386 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 20.08 and 25.55

Weekly Target 118.89
Weekly Target 221.26
Weekly Target 324.363333333333
Weekly Target 426.73
Weekly Target 529.83

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Thu 23 July 2026 23.62 (3.96%) 24.97 22.00 - 27.47 2.5367 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.5867 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.295 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 1.8888 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.316 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.3516 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.7949 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1314 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.5773 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.5216 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.4348 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 22.81 and 30.7

Monthly Target 117.28
Monthly Target 220.45
Monthly Target 325.17
Monthly Target 428.34
Monthly Target 533.06

Monthly price and volumes 11agg

Date Closing Open Range Volume
Thu 23 July 2026 23.62 (4.42%) 22.73 22.00 - 29.89 0.9607 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 0.9552 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.5927 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4971 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.1148 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.8195 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.9315 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4207 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.5932 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.1146 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.9153 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 11.58 and 34.05

Yearly Target 17.56
Yearly Target 215.59
Yearly Target 330.03
Yearly Target 438.06
Yearly Target 552.5

Yearly price and volumes 11agg

Date Closing Open Range Volume
Thu 23 July 2026 23.62 (-35.38%) 38.88 22.00 - 44.47 0.0927 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3598 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5003 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5067 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.5992 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.56 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3814 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11agg 543181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 23.39
12 day DMA 25.71
20 day DMA 25.66
35 day DMA 27.29
50 day DMA 28.37
100 day DMA 30.41
150 day DMA 32.37
200 day DMA 33.74

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0823.63
12 day EMA24.8425.0625.07
20 day EMA25.6725.8925.99
35 day EMA26.9527.1527.28
50 day EMA28.1628.3528.49

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.2423.26
12 day SMA25.7126.1526.15
20 day SMA25.6625.8426
35 day SMA27.2927.4227.44
50 day SMA28.3728.5428.68
100 day SMA30.4130.5630.69
150 day SMA32.3732.4732.53
200 day SMA33.7433.8233.87

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top