11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 27.2 and 30.22
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 29.716666666667 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 32.74 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.71 (-10%) | 31.73 | 28.71 - 31.73 | 1.5167 times | Wed 10 June 2026 | 31.90 (-0.13%) | 31.90 | 31.90 - 31.90 | 0.1788 times | Mon 08 June 2026 | 31.94 (-0.06%) | 31.96 | 31.94 - 31.96 | 1.4764 times | Thu 04 June 2026 | 31.96 (-0.03%) | 31.96 | 31.96 - 31.96 | 0.0173 times | Wed 03 June 2026 | 31.97 (3.2%) | 30.98 | 30.98 - 32.97 | 0.0173 times | Tue 02 June 2026 | 30.98 (0.55%) | 27.73 | 27.73 - 31.70 | 0.842 times | Mon 01 June 2026 | 30.81 (9.68%) | 30.85 | 30.81 - 30.85 | 0.4844 times | Fri 29 May 2026 | 28.09 (-0.18%) | 28.14 | 28.09 - 28.14 | 0.0577 times | Wed 27 May 2026 | 28.14 (9.92%) | 28.06 | 28.06 - 28.14 | 0.1211 times | Tue 26 May 2026 | 25.60 (-8.41%) | 25.50 | 25.24 - 27.78 | 5.2884 times | Mon 25 May 2026 | 27.95 (-8.36%) | 30.35 | 27.95 - 33.44 | 0.5133 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 27.09 and 30.34
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.71 (-10.17%) | 31.96 | 28.71 - 31.96 | 0.5708 times | Thu 04 June 2026 | 31.96 (13.78%) | 30.85 | 27.73 - 32.97 | 0.2449 times | Fri 29 May 2026 | 28.09 (-7.9%) | 30.35 | 25.24 - 33.44 | 1.0763 times | Fri 22 May 2026 | 30.50 (-6.98%) | 32.95 | 26.58 - 32.95 | 0.9725 times | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.8106 times | Fri 08 May 2026 | 32.10 (0.66%) | 31.87 | 29.10 - 34.84 | 2.275 times | Thu 30 April 2026 | 31.89 (-10.12%) | 38.98 | 29.00 - 38.98 | 1.0898 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.411 times | Fri 17 April 2026 | 33.99 (-0.61%) | 37.00 | 28.80 - 37.36 | 1.9014 times | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.6476 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.2605 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 25.6 and 30.84
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.71 (2.21%) | 30.85 | 27.73 - 32.97 | 0.0933 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.5872 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.4925 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.1044 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.8119 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.9228 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4168 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.5784 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 2.095 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.8975 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.31 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 16 and 36.59
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 32.353333333333 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.71 (-21.45%) | 38.88 | 23.88 - 44.47 | 0.0642 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3613 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5065 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5088 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.61 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5664 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3829 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11agg 543181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.51 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.74 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 31.5 | 31.3 |
| 12 day EMA | 30.6 | 30.94 | 30.76 |
| 20 day EMA | 30.78 | 31 | 30.91 |
| 35 day EMA | 31.16 | 31.3 | 31.26 |
| 50 day EMA | 31.79 | 31.92 | 31.92 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.75 | 31.53 |
| 12 day SMA | 29.88 | 30.09 | 30.05 |
| 20 day SMA | 30.51 | 30.68 | 30.73 |
| 35 day SMA | 31.77 | 31.87 | 31.87 |
| 50 day SMA | 32.07 | 32.07 | 31.96 |
| 100 day SMA | 32.74 | 32.83 | 32.88 |
| 150 day SMA | 34.67 | 34.75 | 34.81 |
| 200 day SMA | 35.36 | 35.44 | 35.49 |


