Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 28.05 and 34.61
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 33.516666666667 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 40.08 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.33 (-10%) | 34.81 | 31.33 - 37.89 | 1.966 times | Mon 27 April 2026 | 34.81 (-1.89%) | 38.98 | 31.94 - 38.98 | 1.3181 times | Fri 24 April 2026 | 35.48 (-0.62%) | 38.00 | 32.13 - 38.00 | 0.2726 times | Thu 23 April 2026 | 35.70 (4.17%) | 37.63 | 35.70 - 37.63 | 0.2011 times | Wed 22 April 2026 | 34.27 (-4.49%) | 39.44 | 32.30 - 39.44 | 0.7641 times | Tue 21 April 2026 | 35.88 (6.09%) | 36.98 | 33.99 - 36.98 | 0.4021 times | Mon 20 April 2026 | 33.82 (-0.5%) | 33.82 | 33.82 - 33.82 | 0.1296 times | Fri 17 April 2026 | 33.99 (0%) | 37.36 | 33.99 - 37.36 | 0.6613 times | Thu 16 April 2026 | 33.99 (5.17%) | 35.00 | 33.99 - 35.00 | 0.0223 times | Wed 15 April 2026 | 32.32 (1.03%) | 35.13 | 28.80 - 35.13 | 4.2627 times | Mon 13 April 2026 | 31.99 (-6.46%) | 37.00 | 30.78 - 37.00 | 3.2395 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 27.51 and 35.16
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.33 (-11.7%) | 38.98 | 31.33 - 38.98 | 0.4998 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.2693 times | Fri 17 April 2026 | 33.99 (-0.61%) | 37.00 | 28.80 - 37.36 | 1.2457 times | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.4243 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1707 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.2305 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 3.1543 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 2.2289 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.7099 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 1.0668 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.7201 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 23.3 and 36.55
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.33 (-0.48%) | 31.38 | 28.52 - 41.77 | 0.3536 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8582 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6309 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7171 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3239 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2265 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6279 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.4745 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.018 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.7694 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9452 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 17.31 and 37.9
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 33.226666666667 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.33 (-14.28%) | 38.88 | 23.88 - 44.47 | 0.0528 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3619 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5089 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5096 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6142 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.569 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3836 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11agg in short term but the sell signal is initial and weak.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.93 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.88 |
| 100 day DMA | 34.55 |
| 150 day DMA | 35.64 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.98 | 35.06 |
| 12 day EMA | 33.98 | 34.46 | 34.4 |
| 20 day EMA | 33.66 | 33.91 | 33.82 |
| 35 day EMA | 33.5 | 33.63 | 33.56 |
| 50 day EMA | 33.02 | 33.09 | 33.02 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 35.23 | 35.03 |
| 12 day SMA | 33.98 | 34.54 | 34.66 |
| 20 day SMA | 33.93 | 33.86 | 33.67 |
| 35 day SMA | 31.79 | 31.73 | 31.61 |
| 50 day SMA | 32.88 | 33.01 | 33.04 |
| 100 day SMA | 34.55 | 34.64 | 34.67 |
| 150 day SMA | 35.64 | 35.68 | 35.67 |
| 200 day SMA | 36.9 | 36.96 | 37.01 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
