Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 36.38 and 36.42
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 36.386666666667 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.43 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.40 (-9.88%) | 36.40 | 36.36 - 36.40 | 5.4791 times | Wed 21 January 2026 | 40.39 (-0.88%) | 44.47 | 36.68 - 44.47 | 0.384 times | Tue 20 January 2026 | 40.75 (5.62%) | 42.37 | 40.75 - 42.37 | 0.1107 times | Mon 19 January 2026 | 38.58 (-2.11%) | 38.61 | 38.58 - 38.61 | 0.1937 times | Wed 14 January 2026 | 39.41 (-0.1%) | 39.41 | 39.41 - 39.41 | 0.1384 times | Tue 13 January 2026 | 39.45 (9.61%) | 35.99 | 33.00 - 39.45 | 1.7676 times | Mon 12 January 2026 | 35.99 (-0.03%) | 35.98 | 35.98 - 35.99 | 0.0692 times | Fri 09 January 2026 | 36.00 (-0.53%) | 36.18 | 36.00 - 36.18 | 0.0553 times | Thu 08 January 2026 | 36.19 (0%) | 36.18 | 32.66 - 36.19 | 1.0654 times | Wed 07 January 2026 | 36.19 (-0.52%) | 36.37 | 33.36 - 36.38 | 0.7368 times | Tue 06 January 2026 | 36.38 (-1.11%) | 33.35 | 33.12 - 36.55 | 4.981 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 32.33 and 40.44
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.40 (-7.64%) | 38.61 | 36.36 - 44.47 | 1.1405 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.3652 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.5812 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.5616 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 1.097 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.433 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.2271 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.426 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 2.4626 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 41.74 | 1.7059 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 3.092 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 27.61 and 40.44
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.40 (-0.41%) | 38.88 | 31.64 - 44.47 | 0.424 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2656 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.0057 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.3349 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.2091 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8347 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.4509 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.775 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.5512 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.1488 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.9313 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 27.61 and 40.44
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 37.503333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.40 (-0.41%) | 38.88 | 31.64 - 44.47 | 0.0107 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.364 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5181 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5127 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6301 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5785 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3859 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 looks bearish. It has broken an important moving average level of 37.75 with high volumes
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11agg in short term and the buy signal is strong.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.8 |
| 150 day DMA | 39.15 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 39.48 | 39.03 |
| 12 day EMA | 38.02 | 38.31 | 37.93 |
| 20 day EMA | 37.73 | 37.87 | 37.61 |
| 35 day EMA | 37.6 | 37.67 | 37.51 |
| 50 day EMA | 37.81 | 37.87 | 37.77 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.72 | 38.84 |
| 12 day SMA | 37.71 | 37.59 | 37.39 |
| 20 day SMA | 37.03 | 36.91 | 36.79 |
| 35 day SMA | 37.73 | 37.81 | 37.75 |
| 50 day SMA | 37.74 | 37.71 | 37.65 |
| 100 day SMA | 37.8 | 37.82 | 37.8 |
| 150 day SMA | 39.15 | 39.2 | 39.22 |
| 200 day SMA | 41.24 | 41.35 | 41.45 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
