ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 30.87 and 34.84

Intraday Target 127.6
Intraday Target 230.17
Intraday Target 331.57
Intraday Target 434.14
Intraday Target 535.54

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 13 March 2026 32.74 (3.57%) 31.61 29.00 - 32.97 1.0096 times
Thu 12 March 2026 31.61 (9.49%) 29.01 29.01 - 31.75 1.3773 times
Wed 11 March 2026 28.87 (8.62%) 26.71 26.71 - 29.19 4.735 times
Tue 10 March 2026 26.58 (1.03%) 26.31 26.31 - 28.94 0.1942 times
Mon 09 March 2026 26.31 (-0.94%) 26.19 26.19 - 29.21 0.1713 times
Fri 06 March 2026 26.56 (-4.7%) 27.87 26.56 - 27.87 0.0228 times
Thu 05 March 2026 27.87 (5.13%) 26.53 26.53 - 29.14 0.5459 times
Wed 04 March 2026 26.51 (-8.87%) 31.99 26.22 - 31.99 0.4751 times
Mon 02 March 2026 29.09 (-5.4%) 30.76 27.76 - 31.50 1.3408 times
Fri 27 February 2026 30.75 (0.23%) 30.83 30.59 - 33.72 0.1279 times
Thu 26 February 2026 30.68 (0%) 30.84 30.68 - 30.84 1.7154 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 29.47 and 36.25

Weekly Target 123.85
Weekly Target 228.3
Weekly Target 330.633333333333
Weekly Target 435.08
Weekly Target 537.41

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 13 March 2026 32.74 (23.27%) 26.19 26.19 - 32.97 1.8055 times
Fri 06 March 2026 26.56 (-13.63%) 30.76 26.22 - 31.99 0.575 times
Fri 27 February 2026 30.75 (-18.13%) 37.56 30.52 - 37.56 0.8642 times
Fri 20 February 2026 37.56 (-2.54%) 38.40 30.82 - 39.50 0.5833 times
Fri 13 February 2026 38.54 (1.47%) 37.84 33.95 - 41.50 0.9209 times
Fri 06 February 2026 37.98 (35.02%) 28.13 25.37 - 39.97 1.399 times
Fri 30 January 2026 28.13 (-14.94%) 33.23 27.13 - 33.23 1.1313 times
Fri 23 January 2026 33.07 (-16.09%) 38.61 32.79 - 44.47 1.0448 times
Wed 14 January 2026 39.41 (9.47%) 35.98 33.00 - 39.45 0.3145 times
Fri 09 January 2026 36.00 (2.86%) 37.89 31.64 - 37.89 1.3615 times
Fri 02 January 2026 35.00 (4.95%) 33.45 33.01 - 38.88 0.4836 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 29.47 and 36.25

Monthly Target 123.85
Monthly Target 228.3
Monthly Target 330.633333333333
Monthly Target 435.08
Monthly Target 537.41

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 13 March 2026 32.74 (6.47%) 30.76 26.19 - 32.97 0.3935 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.6227 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.7077 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3196 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.2105 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.6067 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.4552 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.0047 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 1.7464 times
Mon 30 June 2025 40.78 (-3.52%) 42.27 36.06 - 47.46 0.9329 times
Fri 30 May 2025 42.27 (-2.67%) 47.50 39.61 - 48.75 1.867 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 19.51 and 38.61

Yearly Target 115.09
Yearly Target 223.92
Yearly Target 334.193333333333
Yearly Target 443.02
Yearly Target 553.29

Yearly price and volumes 11agg

Date Closing Open Range Volume
Fri 13 March 2026 32.74 (-10.42%) 38.88 25.37 - 44.47 0.0361 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3627 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5126 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5109 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6205 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5727 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3845 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 28 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.02
20 day DMA 32.21
35 day DMA 32.42
50 day DMA 33.94
100 day DMA 36.35
150 day DMA 36.76
200 day DMA 38.34

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2929.0627.79
12 day EMA30.2429.7829.45
20 day EMA31.1330.9630.89
35 day EMA32.4232.432.45
50 day EMA33.633.6433.72

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2227.9927.24
12 day SMA29.0229.1129.61
20 day SMA32.2132.5232.81
35 day SMA32.4232.6432.9
50 day SMA33.9433.9534.05
100 day SMA36.3536.436.45
150 day SMA36.7636.8136.86
200 day SMA38.3438.438.47

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top