Munafa Stock Market Course + Intraday & FNO calls 
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 37.56 and 37.57
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.57 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.56 (-0.03%) | 37.57 | 37.56 - 37.57 | 0.0513 times | Thu 19 February 2026 | 37.57 (9.79%) | 37.59 | 30.82 - 37.59 | 0.2014 times | Wed 18 February 2026 | 34.22 (-9.9%) | 39.50 | 34.19 - 39.50 | 3.0428 times | Tue 17 February 2026 | 37.98 (0.96%) | 37.80 | 37.80 - 37.98 | 0.1831 times | Mon 16 February 2026 | 37.62 (-2.39%) | 38.40 | 37.62 - 38.40 | 0.3991 times | Fri 13 February 2026 | 38.54 (-0.08%) | 38.57 | 38.54 - 38.57 | 0.5895 times | Thu 12 February 2026 | 38.57 (-1%) | 41.50 | 35.07 - 41.50 | 0.7543 times | Wed 11 February 2026 | 38.96 (3.92%) | 40.48 | 38.96 - 40.48 | 0.3076 times | Tue 10 February 2026 | 37.49 (-0.61%) | 33.95 | 33.95 - 37.64 | 3.3944 times | Mon 09 February 2026 | 37.72 (-0.68%) | 37.84 | 34.19 - 37.84 | 1.0765 times | Fri 06 February 2026 | 37.98 (4.25%) | 36.25 | 36.25 - 39.97 | 0.1721 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 29.85 and 38.53
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.6817 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 1.0763 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.635 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.3222 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.2211 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.3676 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.5912 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.5652 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 1.104 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.4358 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.2285 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 31.47 and 47.6
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.56 (33.52%) | 28.13 | 25.37 - 41.50 | 0.4235 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.6246 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2821 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.0684 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.418 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.2843 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8867 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.5413 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8233 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.6477 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.2204 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 21.92 and 41.02
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.56 (2.76%) | 38.88 | 25.37 - 44.47 | 0.0249 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3633 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.515 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5117 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6247 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5753 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3851 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 30 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.55 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.92 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.96 | 36.65 |
| 12 day EMA | 36.6 | 36.43 | 36.22 |
| 20 day EMA | 36.1 | 35.95 | 35.78 |
| 35 day EMA | 35.98 | 35.89 | 35.79 |
| 50 day EMA | 36.39 | 36.34 | 36.29 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.19 | 37.39 |
| 12 day SMA | 37.55 | 37.19 | 36.58 |
| 20 day SMA | 34.16 | 33.94 | 33.88 |
| 35 day SMA | 35.48 | 35.45 | 35.42 |
| 50 day SMA | 36 | 36.07 | 36.09 |
| 100 day SMA | 37.13 | 37.13 | 37.11 |
| 150 day SMA | 37.92 | 37.94 | 37.97 |
| 200 day SMA | 39.28 | 39.3 | 39.33 |
Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
