11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 24.89 and 27.36
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.8 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.05 (9.27%) | 23.73 | 23.73 - 26.20 | 0.0534 times | Thu 22 October 2026 | 23.84 (9.21%) | 24.01 | 23.84 - 24.01 | 0.2902 times | Wed 21 October 2026 | 21.83 (9.97%) | 21.00 | 18.00 - 21.83 | 4.5845 times | Mon 19 October 2026 | 19.85 (0%) | 21.83 | 19.18 - 21.83 | 0.2368 times | Fri 16 October 2026 | 19.85 (-6.19%) | 21.06 | 19.61 - 23.00 | 0.7962 times | Thu 15 October 2026 | 21.16 (0.09%) | 21.14 | 19.08 - 23.25 | 1.6226 times | Wed 14 October 2026 | 21.14 (-8.09%) | 23.89 | 20.86 - 25.30 | 0.2553 times | Tue 13 October 2026 | 23.00 (7.28%) | 23.58 | 19.32 - 23.58 | 1.1351 times | Mon 12 October 2026 | 21.44 (-18.79%) | 22.50 | 20.33 - 24.72 | 0.4155 times | Tue 06 October 2026 | 26.40 (2.33%) | 28.24 | 23.80 - 28.24 | 0.6105 times | Mon 05 October 2026 | 25.80 (3.12%) | 27.48 | 25.80 - 27.48 | 0.0395 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 22.03 and 30.23
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.05 (31.23%) | 21.83 | 18.00 - 26.20 | 1.5399 times | Fri 16 October 2026 | 19.85 (-24.81%) | 22.50 | 19.08 - 25.30 | 1.2596 times | Tue 06 October 2026 | 26.40 (5.52%) | 27.48 | 23.80 - 28.24 | 0.1938 times | Thu 01 October 2026 | 25.02 (5.61%) | 26.05 | 21.38 - 27.28 | 0.2339 times | Fri 25 September 2026 | 23.69 (-14.48%) | 27.68 | 22.29 - 27.99 | 0.4907 times | Fri 18 September 2026 | 27.70 (0.76%) | 27.62 | 25.02 - 28.00 | 0.117 times | Fri 11 September 2026 | 27.49 (9.17%) | 25.17 | 20.58 - 29.84 | 0.4291 times | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 3.3213 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.6603 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 1.7544 times | Fri 14 August 2026 | 28.47 (11.34%) | 25.57 | 25.00 - 29.13 | 0.3405 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 22.03 and 32.27
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.05 (-2.54%) | 25.02 | 18.00 - 28.24 | 0.6149 times | Tue 29 September 2026 | 26.73 (17.91%) | 24.93 | 19.05 - 29.84 | 0.9008 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.7906 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.8876 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.1293 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.7008 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.5877 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.318 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.9689 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.1013 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4974 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 8.79 and 35.26
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.05 (-28.73%) | 38.88 | 18.00 - 44.47 | 0.1328 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3577 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.4916 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5038 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.5842 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5509 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3791 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.95 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.99 |
| 150 day DMA | 27.91 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 22.12 | 21.26 |
| 12 day EMA | 23.26 | 22.75 | 22.55 |
| 20 day EMA | 23.69 | 23.44 | 23.4 |
| 35 day EMA | 24.15 | 24.04 | 24.05 |
| 50 day EMA | 24.52 | 24.46 | 24.49 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.31 | 20.77 |
| 12 day SMA | 22.95 | 23.01 | 23.09 |
| 20 day SMA | 24.3 | 24.37 | 24.55 |
| 35 day SMA | 24.36 | 24.39 | 24.43 |
| 50 day SMA | 24.97 | 24.9 | 24.88 |
| 100 day SMA | 25.99 | 26.07 | 26.15 |
| 150 day SMA | 27.91 | 27.98 | 28.07 |
| 200 day SMA | 29.93 | 30 | 30.08 |


