11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 30.87 and 34.84
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 35.54 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.74 (3.57%) | 31.61 | 29.00 - 32.97 | 1.0096 times | Thu 12 March 2026 | 31.61 (9.49%) | 29.01 | 29.01 - 31.75 | 1.3773 times | Wed 11 March 2026 | 28.87 (8.62%) | 26.71 | 26.71 - 29.19 | 4.735 times | Tue 10 March 2026 | 26.58 (1.03%) | 26.31 | 26.31 - 28.94 | 0.1942 times | Mon 09 March 2026 | 26.31 (-0.94%) | 26.19 | 26.19 - 29.21 | 0.1713 times | Fri 06 March 2026 | 26.56 (-4.7%) | 27.87 | 26.56 - 27.87 | 0.0228 times | Thu 05 March 2026 | 27.87 (5.13%) | 26.53 | 26.53 - 29.14 | 0.5459 times | Wed 04 March 2026 | 26.51 (-8.87%) | 31.99 | 26.22 - 31.99 | 0.4751 times | Mon 02 March 2026 | 29.09 (-5.4%) | 30.76 | 27.76 - 31.50 | 1.3408 times | Fri 27 February 2026 | 30.75 (0.23%) | 30.83 | 30.59 - 33.72 | 0.1279 times | Thu 26 February 2026 | 30.68 (0%) | 30.84 | 30.68 - 30.84 | 1.7154 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 29.47 and 36.25
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.8055 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.575 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.8642 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.5833 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.9209 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.399 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.1313 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.0448 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.3145 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.3615 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.4836 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 29.47 and 36.25
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.74 (6.47%) | 30.76 | 26.19 - 32.97 | 0.3935 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6227 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7077 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3196 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2105 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6067 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.4552 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0047 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.7464 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9329 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.867 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 19.51 and 38.61
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 34.193333333333 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.74 (-10.42%) | 38.88 | 25.37 - 44.47 | 0.0361 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3627 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5126 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5109 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6205 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5727 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3845 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 28 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.02 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.94 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.76 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.06 | 27.79 |
| 12 day EMA | 30.24 | 29.78 | 29.45 |
| 20 day EMA | 31.13 | 30.96 | 30.89 |
| 35 day EMA | 32.42 | 32.4 | 32.45 |
| 50 day EMA | 33.6 | 33.64 | 33.72 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 27.99 | 27.24 |
| 12 day SMA | 29.02 | 29.11 | 29.61 |
| 20 day SMA | 32.21 | 32.52 | 32.81 |
| 35 day SMA | 32.42 | 32.64 | 32.9 |
| 50 day SMA | 33.94 | 33.95 | 34.05 |
| 100 day SMA | 36.35 | 36.4 | 36.45 |
| 150 day SMA | 36.76 | 36.81 | 36.86 |
| 200 day SMA | 38.34 | 38.4 | 38.47 |


