11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 32.11 and 32.37
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 32.326666666667 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.59 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.24 (8.12%) | 32.50 | 32.24 - 32.50 | 0.0081 times | Wed 01 April 2026 | 29.82 (-5.27%) | 31.38 | 28.52 - 32.32 | 0.4908 times | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.0081 times | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.1131 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 0.5696 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.002 times | Fri 20 March 2026 | 31.22 (4.21%) | 31.48 | 31.22 - 31.49 | 0.0141 times | Thu 19 March 2026 | 29.96 (3.81%) | 31.50 | 29.95 - 31.50 | 0.0788 times | Wed 18 March 2026 | 28.86 (8.78%) | 26.53 | 23.88 - 29.16 | 8.1135 times | Tue 17 March 2026 | 26.53 (-9.98%) | 26.56 | 26.53 - 32.34 | 0.6019 times | Mon 16 March 2026 | 29.47 (-9.99%) | 36.01 | 29.47 - 36.01 | 0.5615 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 30.38 and 34.36
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1361 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.1838 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.515 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.7772 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.566 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.8506 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.5741 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.9065 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.3771 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.1136 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.0285 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 30.38 and 34.36
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.24 (2.41%) | 31.38 | 28.52 - 32.50 | 0.0236 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8876 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6525 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7416 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3349 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2685 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6836 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.5249 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0528 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.83 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9775 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 17.77 and 38.36
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.24 (-11.79%) | 38.88 | 23.88 - 44.47 | 0.046 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3622 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5104 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5101 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6168 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5705 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3839 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.36 |
| 20 day DMA | 29.39 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.51 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.02 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.47 | 30.79 |
| 12 day EMA | 30.57 | 30.27 | 30.35 |
| 20 day EMA | 30.72 | 30.56 | 30.64 |
| 35 day EMA | 31.43 | 31.38 | 31.47 |
| 50 day EMA | 32.7 | 32.72 | 32.84 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.67 | 30.95 |
| 12 day SMA | 30.36 | 30.31 | 30.23 |
| 20 day SMA | 29.39 | 29.31 | 29.36 |
| 35 day SMA | 32.23 | 32.34 | 32.44 |
| 50 day SMA | 32.51 | 32.65 | 32.78 |
| 100 day SMA | 35.02 | 35.09 | 35.2 |
| 150 day SMA | 36.02 | 36.05 | 36.09 |
| 200 day SMA | 37.58 | 37.63 | 37.69 |


