ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 32.79 and 36.77

Intraday Target 131.54
Intraday Target 234.04
Intraday Target 335.516666666667
Intraday Target 438.02
Intraday Target 539.5

Daily price and volume 11agg

Date Closing Open Range Volume
Tue 30 December 2025 36.55 (0.19%) 36.66 33.01 - 36.99 0.0482 times
Mon 29 December 2025 36.48 (9.39%) 33.45 33.35 - 36.48 0.3454 times
Fri 26 December 2025 33.35 (-9.35%) 38.50 33.25 - 38.50 0.0683 times
Wed 24 December 2025 36.79 (-0.62%) 33.45 33.35 - 36.79 0.3373 times
Tue 23 December 2025 37.02 (6.23%) 38.30 31.37 - 38.30 6.1044 times
Mon 22 December 2025 34.85 (2.11%) 34.13 32.06 - 37.48 0.3775 times
Fri 19 December 2025 34.13 (-9.99%) 34.13 34.13 - 36.00 1.5663 times
Thu 18 December 2025 37.92 (-2.02%) 34.83 34.83 - 38.00 0.7952 times
Tue 16 December 2025 38.70 (-0.74%) 38.70 38.70 - 38.70 0.257 times
Mon 15 December 2025 38.99 (0.08%) 38.99 38.99 - 38.99 0.1004 times
Thu 11 December 2025 38.96 (1.72%) 38.96 38.96 - 38.96 0.0201 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 34.78 and 38.76

Weekly Target 131.54
Weekly Target 234.04
Weekly Target 335.516666666667
Weekly Target 438.02
Weekly Target 539.5

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Tue 30 December 2025 36.55 (9.6%) 33.45 33.01 - 36.99 0.047 times
Fri 26 December 2025 33.35 (-2.29%) 34.13 31.37 - 38.50 0.8219 times
Fri 19 December 2025 34.13 (-12.4%) 38.99 34.13 - 38.99 0.3245 times
Thu 11 December 2025 38.96 (-1.37%) 39.69 35.73 - 39.69 0.1701 times
Fri 05 December 2025 39.50 (2.38%) 38.58 34.75 - 42.26 0.3192 times
Fri 28 November 2025 38.58 (9.6%) 32.90 32.00 - 42.93 1.8451 times
Fri 21 November 2025 35.20 (-8.4%) 40.99 33.61 - 41.74 1.2782 times
Fri 14 November 2025 38.43 (1.69%) 37.79 35.07 - 41.74 2.3167 times
Fri 07 November 2025 37.79 (0.93%) 37.24 33.79 - 38.93 0.9326 times
Fri 31 October 2025 37.44 (-8.46%) 40.60 32.50 - 44.94 1.9448 times
Thu 23 October 2025 40.90 (-9.11%) 48.98 40.10 - 48.98 1.0606 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 28.52 and 39.41

Monthly Target 125.84
Monthly Target 231.19
Monthly Target 336.726666666667
Monthly Target 442.08
Monthly Target 547.62

Monthly price and volumes 11agg

Date Closing Open Range Volume
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.2527 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 0.9572 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.2705 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.1507 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 0.7944 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 1.3809 times
Mon 30 June 2025 40.78 (-3.52%) 42.27 36.06 - 47.46 0.7376 times
Fri 30 May 2025 42.27 (-2.67%) 47.50 39.61 - 48.75 1.4763 times
Wed 30 April 2025 43.43 (-22.72%) 59.97 41.50 - 59.97 1.0934 times
Fri 28 March 2025 56.20 (10.63%) 55.00 46.20 - 65.00 0.8864 times
Fri 28 February 2025 50.80 (-15.42%) 65.00 50.00 - 70.90 1.4328 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 10.96 and 56.96

Yearly Target 12.43
Yearly Target 219.49
Yearly Target 348.43
Yearly Target 465.49
Yearly Target 594.43

Yearly price and volumes 11agg

Date Closing Open Range Volume
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3125 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.3032 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.4402 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.2578 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.3551 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3313 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93

Munafa value: 51 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 36.04
12 day DMA 36.84
20 day DMA 37.78
35 day DMA 37.88
50 day DMA 38.59
100 day DMA 38.04
150 day DMA 39.69
200 day DMA 42.57

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0835.8535.54
12 day EMA36.6736.6936.73
20 day EMA37.2237.2937.37
35 day EMA37.8537.9338.02
50 day EMA38.2938.3638.44

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0435.735.23
12 day SMA36.8437.137.35
20 day SMA37.7837.9238.05
35 day SMA37.8837.8537.81
50 day SMA38.5938.6738.76
100 day SMA38.0438.0938.17
150 day SMA39.6939.7439.81
200 day SMA42.5742.6742.77

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top