11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 22.74 and 24.62
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 24.08 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.96 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.36 (7.45%) | 24.88 | 23.00 - 24.88 | 1.6708 times | Wed 01 July 2026 | 22.67 (0.22%) | 22.73 | 22.62 - 24.87 | 1.0262 times | Tue 30 June 2026 | 22.62 (-8.38%) | 25.10 | 22.30 - 25.10 | 1.6288 times | Mon 29 June 2026 | 24.69 (-7.87%) | 26.78 | 24.12 - 26.78 | 0.5622 times | Thu 25 June 2026 | 26.80 (-9.95%) | 29.74 | 26.79 - 29.74 | 0.2919 times | Wed 24 June 2026 | 29.76 (9.69%) | 27.26 | 24.52 - 29.76 | 1.0016 times | Tue 23 June 2026 | 27.13 (-3.76%) | 28.19 | 25.44 - 28.19 | 0.1734 times | Mon 22 June 2026 | 28.19 (-0.84%) | 28.43 | 27.63 - 28.43 | 1.9497 times | Fri 19 June 2026 | 28.43 (8.84%) | 23.51 | 23.51 - 28.66 | 1.0898 times | Thu 18 June 2026 | 26.12 (-9.93%) | 31.76 | 26.10 - 31.76 | 0.6056 times | Wed 17 June 2026 | 29.00 (-1.66%) | 31.98 | 26.68 - 31.98 | 0.3252 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 21.09 and 25.57
| Weekly Target 1 | 20 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.36 (-9.1%) | 26.78 | 22.30 - 26.78 | 2.1358 times | Thu 25 June 2026 | 26.80 (-5.73%) | 28.43 | 24.52 - 29.76 | 1.4929 times | Fri 19 June 2026 | 28.43 (4.41%) | 29.94 | 23.51 - 31.98 | 1.5333 times | Fri 12 June 2026 | 27.23 (-14.8%) | 31.96 | 26.20 - 31.96 | 0.9018 times | Thu 04 June 2026 | 31.96 (13.78%) | 30.85 | 27.73 - 32.97 | 0.149 times | Fri 29 May 2026 | 28.09 (-7.9%) | 30.35 | 25.24 - 33.44 | 0.6549 times | Fri 22 May 2026 | 30.50 (-6.98%) | 32.95 | 26.58 - 32.95 | 0.5917 times | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.4932 times | Fri 08 May 2026 | 32.10 (0.66%) | 31.87 | 29.10 - 34.84 | 1.3843 times | Thu 30 April 2026 | 31.89 (-10.12%) | 38.98 | 29.00 - 38.98 | 0.6631 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.2501 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 23.49 and 25.75
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.36 (7.69%) | 22.73 | 22.62 - 24.88 | 0.2414 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.0312 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.6399 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.5367 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.2035 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.8848 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.0056 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4542 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.72 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 2.2829 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 2.0677 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 12.25 and 34.42
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 30.376666666667 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.36 (-33.35%) | 38.88 | 22.30 - 44.47 | 0.0812 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3604 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5028 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5076 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6036 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5626 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.382 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 26.61 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.19 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.52 | 25.45 |
| 12 day EMA | 26.12 | 26.44 | 27.13 |
| 20 day EMA | 27.33 | 27.64 | 28.16 |
| 35 day EMA | 29.03 | 29.3 | 29.69 |
| 50 day EMA | 30.29 | 30.53 | 30.85 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 25.31 | 26.2 |
| 12 day SMA | 26.61 | 26.84 | 27.35 |
| 20 day SMA | 28.24 | 28.42 | 28.7 |
| 35 day SMA | 29.19 | 29.48 | 29.75 |
| 50 day SMA | 30.45 | 30.65 | 30.96 |
| 100 day SMA | 31.33 | 31.45 | 31.63 |
| 150 day SMA | 33.47 | 33.54 | 33.64 |
| 200 day SMA | 34.56 | 34.63 | 34.71 |


