11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543181
- 543181 Experts view
- Tomorrow's Movement 543181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11agg
Strong intraday Stock price targets for 11agg are 28.98 and 34.78
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 30.113333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 35.91 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.38 (6.3%) | 29.38 | 26.58 - 32.38 | 0.7609 times | Mon 18 May 2026 | 29.52 (-9.97%) | 32.95 | 29.52 - 32.95 | 1.4839 times | Thu 14 May 2026 | 32.79 (-3.33%) | 33.72 | 30.53 - 33.72 | 0.1489 times | Wed 13 May 2026 | 33.92 (6.87%) | 28.57 | 28.57 - 34.88 | 0.1706 times | Tue 12 May 2026 | 31.74 (9.71%) | 31.74 | 31.74 - 31.74 | 0.0027 times | Mon 11 May 2026 | 28.93 (-9.88%) | 32.26 | 28.89 - 32.26 | 1.7926 times | Fri 08 May 2026 | 32.10 (-0.43%) | 29.12 | 29.10 - 32.10 | 0.6174 times | Thu 07 May 2026 | 32.24 (-1.65%) | 32.61 | 32.24 - 32.61 | 0.5334 times | Wed 06 May 2026 | 32.78 (-5.42%) | 31.20 | 31.20 - 34.63 | 1.779 times | Tue 05 May 2026 | 34.66 (8.93%) | 34.84 | 30.99 - 34.84 | 2.7105 times | Mon 04 May 2026 | 31.82 (-0.22%) | 31.87 | 31.82 - 31.87 | 0.2952 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 25.8 and 32.17
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.38 (-4.3%) | 32.95 | 26.58 - 32.95 | 0.641 times | Thu 14 May 2026 | 32.79 (2.15%) | 32.26 | 28.57 - 34.88 | 0.6039 times | Fri 08 May 2026 | 32.10 (0.66%) | 31.87 | 29.10 - 34.84 | 1.6949 times | Thu 30 April 2026 | 31.89 (-10.12%) | 38.98 | 29.00 - 38.98 | 0.8119 times | Fri 24 April 2026 | 35.48 (4.38%) | 33.82 | 32.13 - 39.44 | 0.3062 times | Fri 17 April 2026 | 33.99 (-0.61%) | 37.00 | 28.80 - 37.36 | 1.4165 times | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.4825 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1941 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.2621 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 3.5869 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 2.5346 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 24.83 and 33.13
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.38 (-1.6%) | 31.87 | 26.58 - 34.88 | 0.4073 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.4445 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.9967 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.7327 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.8328 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3761 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.4245 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.8907 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.7124 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.1823 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 2.055 times |
Yearly price and charts 11agg
Strong yearly Stock price targets for 11agg 543181 are 17.34 and 37.93
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 33.243333333333 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.38 (-14.15%) | 38.88 | 23.88 - 44.47 | 0.0606 times | Tue 30 December 2025 | 36.55 (-42.3%) | 69.00 | 31.37 - 77.37 | 0.3615 times | Tue 31 December 2024 | 63.34 (658.56%) | 9.16 | 6.27 - 117.27 | 1.5072 times | Fri 29 December 2023 | 8.35 (-14.71%) | 10.10 | 6.77 - 13.67 | 0.5091 times | Fri 30 December 2022 | 9.79 (25.35%) | 7.80 | 6.08 - 25.35 | 2.6113 times | Fri 31 December 2021 | 7.81 (-73.07%) | 26.50 | 6.99 - 30.50 | 1.5672 times | Thu 31 December 2020 | 29.00 (0%) | 0.01 | 0.01 - 53.80 | 0.3831 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.92 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.64 |
| 150 day DMA | 35.23 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.47 | 32.44 |
| 12 day EMA | 31.92 | 32.02 | 32.47 |
| 20 day EMA | 32.22 | 32.31 | 32.6 |
| 35 day EMA | 32.08 | 32.12 | 32.27 |
| 50 day EMA | 31.9 | 31.92 | 32.02 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.38 | 31.9 |
| 12 day SMA | 31.98 | 31.78 | 31.93 |
| 20 day SMA | 32.7 | 32.83 | 33.06 |
| 35 day SMA | 32.92 | 32.92 | 32.93 |
| 50 day SMA | 31.71 | 31.69 | 31.71 |
| 100 day SMA | 33.64 | 33.73 | 33.83 |
| 150 day SMA | 35.23 | 35.25 | 35.3 |
| 200 day SMA | 36.18 | 36.25 | 36.33 |


