ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 36.23 and 42.68

Intraday Target 130.85
Intraday Target 235.15
Intraday Target 337.3
Intraday Target 441.6
Intraday Target 543.75

Daily price and volume 11agg

Date Closing Open Range Volume
Tue 13 January 2026 39.45 (9.61%) 35.99 33.00 - 39.45 1.3465 times
Mon 12 January 2026 35.99 (-0.03%) 35.98 35.98 - 35.99 0.0527 times
Fri 09 January 2026 36.00 (-0.53%) 36.18 36.00 - 36.18 0.0422 times
Thu 08 January 2026 36.19 (0%) 36.18 32.66 - 36.19 0.8116 times
Wed 07 January 2026 36.19 (-0.52%) 36.37 33.36 - 36.38 0.5613 times
Tue 06 January 2026 36.38 (-1.11%) 33.35 33.12 - 36.55 3.7945 times
Mon 05 January 2026 36.79 (5.11%) 37.89 31.64 - 37.89 1.3043 times
Fri 02 January 2026 35.00 (-7.89%) 38.00 35.00 - 38.00 1.9051 times
Thu 01 January 2026 38.00 (3.97%) 38.88 38.00 - 38.88 0.1502 times
Tue 30 December 2025 36.55 (0.19%) 36.66 33.01 - 36.99 0.0316 times
Mon 29 December 2025 36.48 (9.39%) 33.45 33.35 - 36.48 0.2266 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 36.23 and 42.68

Weekly Target 130.85
Weekly Target 235.15
Weekly Target 337.3
Weekly Target 441.6
Weekly Target 543.75

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Tue 13 January 2026 39.45 (9.58%) 35.98 33.00 - 39.45 0.2848 times
Fri 09 January 2026 36.00 (2.86%) 37.89 31.64 - 37.89 1.3258 times
Fri 02 January 2026 35.00 (4.95%) 33.45 33.01 - 38.88 0.4709 times
Fri 26 December 2025 33.35 (-2.29%) 34.13 31.37 - 38.50 0.9198 times
Fri 19 December 2025 34.13 (-12.4%) 38.99 34.13 - 38.99 0.3631 times
Thu 11 December 2025 38.96 (-1.37%) 39.69 35.73 - 39.69 0.1904 times
Fri 05 December 2025 39.50 (2.38%) 38.58 34.75 - 42.26 0.3572 times
Fri 28 November 2025 38.58 (9.6%) 32.90 32.00 - 42.93 2.0649 times
Fri 21 November 2025 35.20 (-8.4%) 40.99 33.61 - 41.74 1.4304 times
Fri 14 November 2025 38.43 (1.69%) 37.79 35.07 - 41.74 2.5927 times
Fri 07 November 2025 37.79 (0.93%) 37.24 33.79 - 38.93 1.0437 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 35.55 and 43.36

Monthly Target 129.04
Monthly Target 234.24
Monthly Target 336.846666666667
Monthly Target 442.05
Monthly Target 544.66

Monthly price and volumes 11agg

Date Closing Open Range Volume
Tue 13 January 2026 39.45 (7.93%) 38.88 31.64 - 39.45 0.2901 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.2693 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.0198 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.3536 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.226 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 0.8464 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 1.4712 times
Mon 30 June 2025 40.78 (-3.52%) 42.27 36.06 - 47.46 0.7859 times
Fri 30 May 2025 42.27 (-2.67%) 47.50 39.61 - 48.75 1.5728 times
Wed 30 April 2025 43.43 (-22.72%) 59.97 41.50 - 59.97 1.1649 times
Fri 28 March 2025 56.20 (10.63%) 55.00 46.20 - 65.00 0.9443 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 35.55 and 43.36

Yearly Target 129.04
Yearly Target 234.24
Yearly Target 336.846666666667
Yearly Target 442.05
Yearly Target 544.66

Yearly price and volumes 11agg

Date Closing Open Range Volume
Tue 13 January 2026 39.45 (7.93%) 38.88 31.64 - 39.45 0.0072 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3642 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5188 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.513 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6314 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5793 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3861 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 36.76
12 day DMA 36.36
20 day DMA 36.69
35 day DMA 37.6
50 day DMA 37.54
100 day DMA 37.78
150 day DMA 39.27
200 day DMA 41.79

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2336.1236.18
12 day EMA36.8136.3336.39
20 day EMA36.9436.6836.75
35 day EMA37.3237.1937.26
50 day EMA37.8937.8337.9

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7636.1536.31
12 day SMA36.3636.1436.23
20 day SMA36.6936.6336.81
35 day SMA37.637.5537.62
50 day SMA37.5437.5237.62
100 day SMA37.7837.7437.75
150 day SMA39.2739.2939.33
200 day SMA41.7941.942.01

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top