ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 28.98 and 34.78

Intraday Target 124.31
Intraday Target 227.85
Intraday Target 330.113333333333
Intraday Target 433.65
Intraday Target 535.91

Daily price and volume 11agg

Date Closing Open Range Volume
Tue 19 May 2026 31.38 (6.3%) 29.38 26.58 - 32.38 0.7609 times
Mon 18 May 2026 29.52 (-9.97%) 32.95 29.52 - 32.95 1.4839 times
Thu 14 May 2026 32.79 (-3.33%) 33.72 30.53 - 33.72 0.1489 times
Wed 13 May 2026 33.92 (6.87%) 28.57 28.57 - 34.88 0.1706 times
Tue 12 May 2026 31.74 (9.71%) 31.74 31.74 - 31.74 0.0027 times
Mon 11 May 2026 28.93 (-9.88%) 32.26 28.89 - 32.26 1.7926 times
Fri 08 May 2026 32.10 (-0.43%) 29.12 29.10 - 32.10 0.6174 times
Thu 07 May 2026 32.24 (-1.65%) 32.61 32.24 - 32.61 0.5334 times
Wed 06 May 2026 32.78 (-5.42%) 31.20 31.20 - 34.63 1.779 times
Tue 05 May 2026 34.66 (8.93%) 34.84 30.99 - 34.84 2.7105 times
Mon 04 May 2026 31.82 (-0.22%) 31.87 31.82 - 31.87 0.2952 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 25.8 and 32.17

Weekly Target 123.93
Weekly Target 227.66
Weekly Target 330.303333333333
Weekly Target 434.03
Weekly Target 536.67

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Tue 19 May 2026 31.38 (-4.3%) 32.95 26.58 - 32.95 0.641 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.6039 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 1.6949 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 0.8119 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.3062 times
Fri 17 April 2026 33.99 (-0.61%) 37.00 28.80 - 37.36 1.4165 times
Fri 10 April 2026 34.20 (6.08%) 35.00 32.33 - 41.77 0.4825 times
Thu 02 April 2026 32.24 (4.03%) 31.14 28.52 - 32.50 0.1941 times
Fri 27 March 2026 30.99 (-0.74%) 31.04 28.00 - 33.00 0.2621 times
Fri 20 March 2026 31.22 (-4.64%) 36.01 23.88 - 36.01 3.5869 times
Fri 13 March 2026 32.74 (23.27%) 26.19 26.19 - 32.97 2.5346 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 24.83 and 33.13

Monthly Target 122.65
Monthly Target 227.01
Monthly Target 330.946666666667
Monthly Target 435.31
Monthly Target 539.25

Monthly price and volumes 11agg

Date Closing Open Range Volume
Tue 19 May 2026 31.38 (-1.6%) 31.87 26.58 - 34.88 0.4073 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4445 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 0.9967 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.7327 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.8328 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3761 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.4245 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.8907 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.7124 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.1823 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 2.055 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 17.34 and 37.93

Yearly Target 112.65
Yearly Target 222.02
Yearly Target 333.243333333333
Yearly Target 442.61
Yearly Target 553.83

Yearly price and volumes 11agg

Date Closing Open Range Volume
Tue 19 May 2026 31.38 (-14.15%) 38.88 23.88 - 44.47 0.0606 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3615 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5072 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5091 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6113 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5672 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3831 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 31.87
12 day DMA 31.98
20 day DMA 32.7
35 day DMA 32.92
50 day DMA 31.71
100 day DMA 33.64
150 day DMA 35.23
200 day DMA 36.18

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.4732.44
12 day EMA31.9232.0232.47
20 day EMA32.2232.3132.6
35 day EMA32.0832.1232.27
50 day EMA31.931.9232.02

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.3831.9
12 day SMA31.9831.7831.93
20 day SMA32.732.8333.06
35 day SMA32.9232.9232.93
50 day SMA31.7131.6931.71
100 day SMA33.6433.7333.83
150 day SMA35.2335.2535.3
200 day SMA36.1836.2536.33

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top