ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong intraday Stock price targets for 11agg are 32.11 and 32.37

Intraday Target 132.07
Intraday Target 232.15
Intraday Target 332.326666666667
Intraday Target 432.41
Intraday Target 532.59

Daily price and volume 11agg

Date Closing Open Range Volume
Thu 02 April 2026 32.24 (8.12%) 32.50 32.24 - 32.50 0.0081 times
Wed 01 April 2026 29.82 (-5.27%) 31.38 28.52 - 32.32 0.4908 times
Mon 30 March 2026 31.48 (1.58%) 31.14 31.14 - 32.24 0.0081 times
Fri 27 March 2026 30.99 (3.3%) 33.00 30.99 - 33.00 0.1131 times
Wed 25 March 2026 30.00 (-3.35%) 32.50 28.00 - 32.50 0.5696 times
Tue 24 March 2026 31.04 (-0.58%) 31.04 31.04 - 31.04 0.002 times
Fri 20 March 2026 31.22 (4.21%) 31.48 31.22 - 31.49 0.0141 times
Thu 19 March 2026 29.96 (3.81%) 31.50 29.95 - 31.50 0.0788 times
Wed 18 March 2026 28.86 (8.78%) 26.53 23.88 - 29.16 8.1135 times
Tue 17 March 2026 26.53 (-9.98%) 26.56 26.53 - 32.34 0.6019 times
Mon 16 March 2026 29.47 (-9.99%) 36.01 29.47 - 36.01 0.5615 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 30.38 and 34.36

Weekly Target 127.11
Weekly Target 229.67
Weekly Target 331.086666666667
Weekly Target 433.65
Weekly Target 535.07

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Thu 02 April 2026 32.24 (4.03%) 31.14 28.52 - 32.50 0.1361 times
Fri 27 March 2026 30.99 (-0.74%) 31.04 28.00 - 33.00 0.1838 times
Fri 20 March 2026 31.22 (-4.64%) 36.01 23.88 - 36.01 2.515 times
Fri 13 March 2026 32.74 (23.27%) 26.19 26.19 - 32.97 1.7772 times
Fri 06 March 2026 26.56 (-13.63%) 30.76 26.22 - 31.99 0.566 times
Fri 27 February 2026 30.75 (-18.13%) 37.56 30.52 - 37.56 0.8506 times
Fri 20 February 2026 37.56 (-2.54%) 38.40 30.82 - 39.50 0.5741 times
Fri 13 February 2026 38.54 (1.47%) 37.84 33.95 - 41.50 0.9065 times
Fri 06 February 2026 37.98 (35.02%) 28.13 25.37 - 39.97 1.3771 times
Fri 30 January 2026 28.13 (-14.94%) 33.23 27.13 - 33.23 1.1136 times
Fri 23 January 2026 33.07 (-16.09%) 38.61 32.79 - 44.47 1.0285 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 30.38 and 34.36

Monthly Target 127.11
Monthly Target 229.67
Monthly Target 331.086666666667
Monthly Target 433.65
Monthly Target 535.07

Monthly price and volumes 11agg

Date Closing Open Range Volume
Thu 02 April 2026 32.24 (2.41%) 31.38 28.52 - 32.50 0.0236 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 0.8876 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.6525 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.7416 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3349 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.2685 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.6836 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.5249 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.0528 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 1.83 times
Mon 30 June 2025 40.78 (-3.52%) 42.27 36.06 - 47.46 0.9775 times

 monthly chart 11agg

Yearly price and charts 11agg

Strong yearly Stock price targets for 11agg 543181 are 17.77 and 38.36

Yearly Target 112.94
Yearly Target 222.59
Yearly Target 333.53
Yearly Target 443.18
Yearly Target 554.12

Yearly price and volumes 11agg

Date Closing Open Range Volume
Thu 02 April 2026 32.24 (-11.79%) 38.88 23.88 - 44.47 0.046 times
Tue 30 December 2025 36.55 (-42.3%) 69.00 31.37 - 77.37 0.3622 times
Tue 31 December 2024 63.34 (658.56%) 9.16 6.27 - 117.27 1.5104 times
Fri 29 December 2023 8.35 (-14.71%) 10.10 6.77 - 13.67 0.5101 times
Fri 30 December 2022 9.79 (25.35%) 7.80 6.08 - 25.35 2.6168 times
Fri 31 December 2021 7.81 (-73.07%) 26.50 6.99 - 30.50 1.5705 times
Thu 31 December 2020 29.00 (0%) 0.01 0.01 - 53.80 0.3839 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11agg 543181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.36
20 day DMA 29.39
35 day DMA 32.23
50 day DMA 32.51
100 day DMA 35.02
150 day DMA 36.02
200 day DMA 37.58

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.4730.79
12 day EMA30.5730.2730.35
20 day EMA30.7230.5630.64
35 day EMA31.4331.3831.47
50 day EMA32.732.7232.84

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.6730.95
12 day SMA30.3630.3130.23
20 day SMA29.3929.3129.36
35 day SMA32.2332.3432.44
50 day SMA32.5132.6532.78
100 day SMA35.0235.0935.2
150 day SMA36.0236.0536.09
200 day SMA37.5837.6337.69

Videos related to: 11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top