Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 125 and 125
| Intraday Target 1 | 125 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 125 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.00 (5.93%) | 125.00 | 125.00 - 125.00 | 0.0168 times | Wed 11 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.1007 times | Tue 10 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0336 times | Mon 09 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 1.4597 times | Fri 06 March 2026 | 118.00 (-1.11%) | 117.99 | 117.99 - 118.00 | 2.5168 times | Wed 04 March 2026 | 119.33 (-5.29%) | 115.01 | 115.00 - 124.00 | 0.1174 times | Mon 02 March 2026 | 125.99 (7.43%) | 117.28 | 117.28 - 125.99 | 0.7886 times | Fri 27 February 2026 | 117.28 (0%) | 117.28 | 117.28 - 117.28 | 0.5034 times | Thu 26 February 2026 | 117.28 (0.09%) | 117.17 | 117.17 - 120.00 | 4.3624 times | Wed 25 February 2026 | 117.17 (-3.96%) | 122.00 | 110.01 - 122.00 | 0.1007 times | Tue 24 February 2026 | 122.00 (0%) | 133.00 | 122.00 - 133.00 | 0.5537 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 121.5 and 128.5
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 122.66666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.2186 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.4646 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 0.9861 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 1.576 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 1.4689 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.5261 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.066 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.8832 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.6832 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 1.1273 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.6056 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 120 and 130.99
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 121.99666666667 |
| Monthly Target 4 | 128.99 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.00 (6.58%) | 117.28 | 115.00 - 125.99 | 0.1154 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.7698 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.8879 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.0056 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6974 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.3499 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.8309 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.7174 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.6642 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.9615 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.668 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 108.41 and 151.59
| Yearly Target 1 | 74.09 |
| Yearly Target 2 | 99.55 |
| Yearly Target 3 | 117.27333333333 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 160.45 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.00 (4.17%) | 109.01 | 91.82 - 135.00 | 0.0419 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5882 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9298 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0722 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3607 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 113 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 119.84 |
| 20 day DMA | 120.44 |
| 35 day DMA | 116.43 |
| 50 day DMA | 119.4 |
| 100 day DMA | 135.72 |
| 150 day DMA | 146.29 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 118.57 | 118.86 |
| 12 day EMA | 120.21 | 119.34 | 119.58 |
| 20 day EMA | 119.77 | 119.22 | 119.35 |
| 35 day EMA | 120.76 | 120.51 | 120.66 |
| 50 day EMA | 120.69 | 120.51 | 120.61 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 118.27 | 119.86 |
| 12 day SMA | 119.84 | 120.67 | 122 |
| 20 day SMA | 120.44 | 119.29 | 118.53 |
| 35 day SMA | 116.43 | 116.31 | 116.65 |
| 50 day SMA | 119.4 | 119.4 | 119.72 |
| 100 day SMA | 135.72 | 136.17 | 136.69 |
| 150 day SMA | 146.29 | 146.59 | 146.83 |
| 200 day SMA | 153.94 | 154.23 | 154.58 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
