ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 92.25 and 106.25

Intraday Target 188.83
Intraday Target 295.67
Intraday Target 3102.83333333333
Intraday Target 4109.67
Intraday Target 5116.83

Daily price and volume 10agg

Date Closing Open Range Volume
Mon 13 July 2026 102.50 (2.5%) 110.00 96.00 - 110.00 3.8399 times
Thu 09 July 2026 100.00 (0.39%) 100.00 89.75 - 100.00 2.1584 times
Wed 08 July 2026 99.61 (0.62%) 99.61 99.61 - 99.61 0.0639 times
Tue 07 July 2026 99.00 (0.6%) 99.01 99.00 - 99.01 0.2043 times
Fri 03 July 2026 98.41 (-8.88%) 97.20 97.20 - 107.99 1.8178 times
Thu 02 July 2026 108.00 (0%) 108.00 108.00 - 108.05 0.6769 times
Wed 01 July 2026 108.00 (-9.99%) 110.00 108.00 - 110.00 1.1665 times
Mon 29 June 2026 119.99 (1.69%) 119.99 119.99 - 119.99 0.0085 times
Thu 25 June 2026 118.00 (0%) 118.00 118.00 - 118.00 0.0426 times
Wed 24 June 2026 118.00 (-7.67%) 118.00 118.00 - 118.00 0.0213 times
Tue 23 June 2026 127.80 (9.23%) 127.80 127.80 - 127.80 0.0043 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 92.25 and 106.25

Weekly Target 188.83
Weekly Target 295.67
Weekly Target 3102.83333333333
Weekly Target 4109.67
Weekly Target 5116.83

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Mon 13 July 2026 102.50 (2.5%) 110.00 96.00 - 110.00 1.7569 times
Thu 09 July 2026 100.00 (1.62%) 99.01 89.75 - 100.00 1.1102 times
Fri 03 July 2026 98.41 (-16.6%) 119.99 97.20 - 119.99 1.679 times
Thu 25 June 2026 118.00 (0.85%) 127.80 118.00 - 127.80 0.0312 times
Thu 18 June 2026 117.00 (18.18%) 108.90 108.00 - 117.00 0.3233 times
Fri 12 June 2026 99.00 (-13.66%) 114.66 93.77 - 114.66 1.6556 times
Fri 05 June 2026 114.66 (-4.85%) 132.00 114.66 - 142.97 0.3603 times
Fri 29 May 2026 120.50 (-5.85%) 140.24 116.00 - 140.24 0.4363 times
Fri 22 May 2026 127.99 (24.38%) 102.90 92.80 - 135.80 1.2349 times
Fri 15 May 2026 102.90 (2.19%) 100.71 93.52 - 110.00 1.4122 times
Fri 08 May 2026 100.69 (-9.29%) 111.00 99.01 - 122.10 0.5415 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 86 and 106.25

Monthly Target 180.5
Monthly Target 291.5
Monthly Target 3100.75
Monthly Target 4111.75
Monthly Target 5121

Monthly price and volumes 10agg

Date Closing Open Range Volume
Mon 13 July 2026 102.50 (-14.58%) 110.00 89.75 - 110.00 1.2152 times
Mon 29 June 2026 119.99 (-0.42%) 132.00 93.77 - 142.97 0.6352 times
Fri 29 May 2026 120.50 (8.56%) 111.00 92.80 - 140.24 0.9698 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.5654 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.2335 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.0427 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.2027 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.3622 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.9448 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.8286 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 1.1256 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 69.52 and 122.74

Yearly Target 158.52
Yearly Target 280.51
Yearly Target 3111.74
Yearly Target 4133.73
Yearly Target 5164.96

Yearly price and volumes 10agg

Date Closing Open Range Volume
Mon 13 July 2026 102.50 (-14.58%) 109.01 89.75 - 142.97 0.1015 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5832 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9047 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0459 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3576 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 128 and lower is at 91, while middle bands are at 100 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.25 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 99.9
12 day DMA 109.69
20 day DMA 109.04
35 day DMA 111.93
50 day DMA 110.43
100 day DMA 113.16
150 day DMA 122.17
200 day DMA 133.17

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA102.22102.08103.12
12 day EMA106.1106.75107.98
20 day EMA108.41109.03109.98
35 day EMA108.57108.93109.46
50 day EMA108.69108.94109.3

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9101102.6
12 day SMA109.69110.22110.95
20 day SMA109.04110.99112.59
35 day SMA111.93111.87112.14
50 day SMA110.43110.38110.38
100 day SMA113.16113.33113.54
150 day SMA122.17122.51122.89
200 day SMA133.17133.5133.81

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top