ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 105 and 113

Intraday Target 1103.67
Intraday Target 2106.33
Intraday Target 3111.66666666667
Intraday Target 4114.33
Intraday Target 5119.67

Daily price and volume 10agg

Date Closing Open Range Volume
Wed 15 July 2026 109.00 (0%) 109.01 109.00 - 117.00 1.6364 times
Tue 14 July 2026 109.00 (6.34%) 112.75 109.00 - 112.75 0.5208 times
Mon 13 July 2026 102.50 (2.5%) 110.00 96.00 - 110.00 3.0309 times
Thu 09 July 2026 100.00 (0.39%) 100.00 89.75 - 100.00 1.7036 times
Wed 08 July 2026 99.61 (0.62%) 99.61 99.61 - 99.61 0.0504 times
Tue 07 July 2026 99.00 (0.6%) 99.01 99.00 - 99.01 0.1613 times
Fri 03 July 2026 98.41 (-8.88%) 97.20 97.20 - 107.99 1.4348 times
Thu 02 July 2026 108.00 (0%) 108.00 108.00 - 108.05 0.5343 times
Wed 01 July 2026 108.00 (-9.99%) 110.00 108.00 - 110.00 0.9207 times
Mon 29 June 2026 119.99 (1.69%) 119.99 119.99 - 119.99 0.0067 times
Thu 25 June 2026 118.00 (0%) 118.00 118.00 - 118.00 0.0336 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 92 and 113

Weekly Target 186.33
Weekly Target 297.67
Weekly Target 3107.33333333333
Weekly Target 4118.67
Weekly Target 5128.33

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Wed 15 July 2026 109.00 (9%) 110.00 96.00 - 117.00 2.6731 times
Thu 09 July 2026 100.00 (1.62%) 99.01 89.75 - 100.00 0.9868 times
Fri 03 July 2026 98.41 (-16.6%) 119.99 97.20 - 119.99 1.4924 times
Thu 25 June 2026 118.00 (0.85%) 127.80 118.00 - 127.80 0.0277 times
Thu 18 June 2026 117.00 (18.18%) 108.90 108.00 - 117.00 0.2874 times
Fri 12 June 2026 99.00 (-13.66%) 114.66 93.77 - 114.66 1.4716 times
Fri 05 June 2026 114.66 (-4.85%) 132.00 114.66 - 142.97 0.3203 times
Fri 29 May 2026 120.50 (-5.85%) 140.24 116.00 - 140.24 0.3878 times
Fri 22 May 2026 127.99 (24.38%) 102.90 92.80 - 135.80 1.0976 times
Fri 15 May 2026 102.90 (2.19%) 100.71 93.52 - 110.00 1.2552 times
Fri 08 May 2026 100.69 (-9.29%) 111.00 99.01 - 122.10 0.4813 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 85.75 and 113

Monthly Target 178
Monthly Target 293.5
Monthly Target 3105.25
Monthly Target 4120.75
Monthly Target 5132.5

Monthly price and volumes 10agg

Date Closing Open Range Volume
Wed 15 July 2026 109.00 (-9.16%) 110.00 89.75 - 117.00 1.4996 times
Mon 29 June 2026 119.99 (-0.42%) 132.00 93.77 - 142.97 0.6147 times
Fri 29 May 2026 120.50 (8.56%) 111.00 92.80 - 140.24 0.9384 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.5471 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.2259 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.009 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.1638 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.3181 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.9142 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.7694 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 1.0891 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 72.77 and 125.99

Yearly Target 160.69
Yearly Target 284.84
Yearly Target 3113.90666666667
Yearly Target 4138.06
Yearly Target 5167.13

Yearly price and volumes 10agg

Date Closing Open Range Volume
Wed 15 July 2026 109.00 (-9.17%) 109.01 89.75 - 142.97 0.1072 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5827 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9023 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0434 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3573 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.13

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.63 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 104.02
12 day DMA 107.46
20 day DMA 107.84
35 day DMA 112.52
50 day DMA 110.33
100 day DMA 113.07
150 day DMA 121.54
200 day DMA 132.57

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA105.99104.48102.22
12 day EMA106.93106.55106.1
20 day EMA108.54108.49108.44
35 day EMA108.55108.52108.49
50 day EMA109.26109.27109.28

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA104.02102.0299.9
12 day SMA107.46109.03109.69
20 day SMA107.84108.12109.04
35 day SMA112.52112.08111.93
50 day SMA110.33110.4110.43
100 day SMA113.07113.06113.16
150 day SMA121.54121.83122.17
200 day SMA132.57132.84133.17

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top