ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 90.05 and 98.05

Intraday Target 188.7
Intraday Target 291.4
Intraday Target 396.7
Intraday Target 499.4
Intraday Target 5104.7

Daily price and volume 10agg

Date Closing Open Range Volume
Wed 13 May 2026 94.10 (0.62%) 102.00 94.00 - 102.00 5.345 times
Tue 12 May 2026 93.52 (-9.89%) 93.52 93.52 - 93.52 0.0831 times
Mon 11 May 2026 103.79 (3.08%) 100.71 100.69 - 110.00 0.0831 times
Fri 08 May 2026 100.69 (-7.86%) 109.28 99.01 - 109.28 1.2968 times
Thu 07 May 2026 109.28 (0%) 109.28 109.28 - 109.28 0.133 times
Wed 06 May 2026 109.28 (-1.55%) 122.10 100.01 - 122.10 0.8728 times
Mon 04 May 2026 111.00 (0%) 111.00 111.00 - 111.00 0.0083 times
Thu 30 April 2026 111.00 (0%) 111.00 111.00 - 111.00 0.1663 times
Wed 29 April 2026 111.00 (1.46%) 109.40 109.40 - 111.00 0.5819 times
Tue 28 April 2026 109.40 (-0.09%) 109.50 109.40 - 109.50 1.4298 times
Mon 27 April 2026 109.50 (8.96%) 100.50 95.47 - 109.50 0.4738 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 85.57 and 102.05

Weekly Target 182.73
Weekly Target 288.41
Weekly Target 399.206666666667
Weekly Target 4104.89
Weekly Target 5115.69

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Wed 13 May 2026 94.10 (-6.54%) 100.71 93.52 - 110.00 2.9207 times
Fri 08 May 2026 100.69 (-9.29%) 111.00 99.01 - 122.10 1.2247 times
Thu 30 April 2026 111.00 (10.45%) 100.50 95.47 - 111.00 1.4053 times
Fri 24 April 2026 100.50 (-10.89%) 101.66 92.40 - 112.78 2.6123 times
Thu 16 April 2026 112.78 (12.66%) 100.11 100.11 - 121.13 0.1762 times
Thu 09 April 2026 100.11 (-4.66%) 105.00 96.00 - 105.00 0.2863 times
Wed 01 April 2026 105.00 (-8%) 102.72 102.72 - 106.01 0.6035 times
Fri 27 March 2026 114.13 (-13.54%) 118.80 106.95 - 130.50 0.1982 times
Fri 20 March 2026 132.00 (5.6%) 130.00 114.30 - 137.50 0.141 times
Fri 13 March 2026 125.00 (5.93%) 118.00 118.00 - 125.00 0.4317 times
Fri 06 March 2026 118.00 (0.61%) 117.28 115.00 - 125.99 0.8987 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 79.52 and 108.1

Monthly Target 174.66
Monthly Target 284.38
Monthly Target 3103.24
Monthly Target 4112.96
Monthly Target 5131.82

Monthly price and volumes 10agg

Date Closing Open Range Volume
Wed 13 May 2026 94.10 (-15.23%) 111.00 93.52 - 122.10 0.502 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.5789 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.239 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.0675 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.2313 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.3946 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.9672 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.8721 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 1.1524 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.995 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 2.3079 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 70.12 and 115.8

Yearly Target 162.13
Yearly Target 278.11
Yearly Target 3107.80666666667
Yearly Target 4123.79
Yearly Target 5153.49

Yearly price and volumes 10agg

Date Closing Open Range Volume
Wed 13 May 2026 94.10 (-21.58%) 109.01 91.82 - 137.50 0.0615 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5866 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9216 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0636 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3597 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 100.28
12 day DMA 105.26
20 day DMA 104.77
35 day DMA 110.27
50 day DMA 113.94
100 day DMA 119.54
150 day DMA 133.39
200 day DMA 142.24

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA99.09101.58105.61
12 day EMA103.07104.7106.73
20 day EMA105.26106.43107.79
35 day EMA108.86109.73110.68
50 day EMA112.18112.92113.71

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA100.28103.31106.81
12 day SMA105.26105.94106.67
20 day SMA104.77105.02105.59
35 day SMA110.27110.96111.66
50 day SMA113.94114.51114.91
100 day SMA119.54120120.47
150 day SMA133.39133.91134.41
200 day SMA142.24142.7143.11

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top