ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 117.9 and 127.9

Intraday Target 1109.77
Intraday Target 2116.03
Intraday Target 3119.77
Intraday Target 4126.03
Intraday Target 5129.77

Daily price and volume 10agg

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (7.74%) 113.51 113.51 - 123.51 0.6507 times
Thu 12 February 2026 113.51 (3.19%) 110.00 110.00 - 120.00 2.2032 times
Wed 11 February 2026 110.00 (9.45%) 100.50 100.50 - 110.50 0.2169 times
Tue 10 February 2026 100.50 (-1.48%) 102.01 91.82 - 112.00 2.968 times
Mon 09 February 2026 102.01 (-0.84%) 101.84 100.00 - 113.00 1.3242 times
Fri 06 February 2026 102.87 (-5.62%) 119.00 100.02 - 119.00 0.9361 times
Thu 05 February 2026 109.00 (-0.91%) 109.99 109.00 - 109.99 0.1256 times
Wed 04 February 2026 110.00 (0%) 110.00 110.00 - 110.00 0.4224 times
Tue 03 February 2026 110.00 (-2.41%) 111.59 110.00 - 111.59 0.0457 times
Mon 02 February 2026 112.72 (-9.82%) 123.75 112.50 - 123.75 1.1073 times
Fri 30 January 2026 125.00 (6.39%) 128.99 125.00 - 128.99 0.2511 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 107.06 and 138.75

Weekly Target 180.85
Weekly Target 2101.57
Weekly Target 3112.54
Weekly Target 4133.26
Weekly Target 5144.23

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (18.88%) 101.84 91.82 - 123.51 1.2732 times
Fri 06 February 2026 102.87 (-17.7%) 123.75 100.02 - 123.75 0.456 times
Fri 30 January 2026 125.00 (6.39%) 117.49 117.49 - 128.99 0.0572 times
Fri 23 January 2026 117.49 (-1.57%) 119.37 100.00 - 120.98 2.499 times
Fri 16 January 2026 119.37 (-8.16%) 129.95 111.00 - 129.95 0.5922 times
Thu 08 January 2026 129.98 (6.43%) 122.00 120.00 - 135.00 0.9771 times
Fri 02 January 2026 122.13 (0.1%) 122.01 109.01 - 126.00 1.3916 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3494 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0265 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.3778 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4449 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 91.09 and 123.02

Monthly Target 180.69
Monthly Target 2101.49
Monthly Target 3112.62
Monthly Target 4133.42
Monthly Target 5144.55

Monthly price and volumes 10agg

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (-2.17%) 123.75 91.82 - 123.75 0.3031 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 0.7985 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 0.9043 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.6272 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.2139 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.7472 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.6452 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.4966 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.764 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.5 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.4575 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 107.06 and 150.24

Yearly Target 173.19
Yearly Target 297.74
Yearly Target 3116.37
Yearly Target 4140.92
Yearly Target 5159.55

Yearly price and volumes 10agg

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (1.91%) 109.01 91.82 - 135.00 0.029 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5893 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9352 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0779 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3614 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.31

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 105 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.32 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 109.66
12 day DMA 111.28
20 day DMA 111.66
35 day DMA 118.07
50 day DMA 125.14
100 day DMA 143.11
150 day DMA 151.67
200 day DMA 159.1

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22108.69106.28
12 day EMA111.77109.86109.2
20 day EMA113.69112.79112.71
35 day EMA118.93118.73119.04
50 day EMA125.13125.25125.73

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA109.66105.78104.88
12 day SMA111.28110.88110.59
20 day SMA111.66112.05112.87
35 day SMA118.07118.4119.06
50 day SMA125.14125.5126.04
100 day SMA143.11143.61144.17
150 day SMA151.67152.09152.51
200 day SMA159.1159.49159.91

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top