ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 121.51 and 143.5

Intraday Target 1106.68
Intraday Target 2114.34
Intraday Target 3128.66666666667
Intraday Target 4136.33
Intraday Target 5150.66

Daily price and volume 10agg

Date Closing Open Range Volume
Fri 26 December 2025 122.01 (-6.15%) 121.00 121.00 - 142.99 0.0775 times
Wed 24 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.0129 times
Tue 23 December 2025 130.00 (0%) 130.00 130.00 - 130.00 2.0026 times
Mon 22 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.1938 times
Fri 19 December 2025 130.00 (0%) 130.00 130.00 - 130.00 1.1886 times
Thu 18 December 2025 130.00 (3.98%) 130.00 130.00 - 130.00 1.3049 times
Wed 17 December 2025 125.02 (-6.7%) 120.62 120.62 - 134.00 1.2791 times
Tue 16 December 2025 134.00 (-1.95%) 135.29 134.00 - 135.29 1.0078 times
Mon 15 December 2025 136.66 (-1.75%) 131.01 131.01 - 140.00 1.938 times
Fri 12 December 2025 139.09 (-0.67%) 138.63 138.63 - 153.00 0.9948 times
Thu 11 December 2025 140.03 (-2.08%) 143.00 140.00 - 143.00 3.5142 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 110.51 and 132.5

Weekly Target 1106.68
Weekly Target 2114.34
Weekly Target 3128.66666666667
Weekly Target 4136.33
Weekly Target 5150.66

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3566 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0478 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.4064 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4749 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.405 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.7288 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.7294 times
Fri 07 November 2025 159.55 (4.84%) 150.00 139.01 - 161.98 0.7898 times
Fri 31 October 2025 152.18 (-3.07%) 158.84 150.00 - 168.00 1.5233 times
Thu 23 October 2025 157.00 (-3.75%) 177.00 147.02 - 178.98 0.538 times
Thu 16 October 2025 163.11 (-1.46%) 170.99 148.50 - 170.99 1.491 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 105.13 and 137.51

Monthly Target 199.5
Monthly Target 2110.75
Monthly Target 3131.87666666667
Monthly Target 4143.13
Monthly Target 5164.26

Monthly price and volumes 10agg

Date Closing Open Range Volume
Fri 26 December 2025 122.01 (-20.25%) 151.99 120.62 - 153.00 0.582 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.4961 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 0.9602 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.591 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.5103 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.1837 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.3952 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.1864 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.1528 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 1.9422 times
Fri 28 February 2025 155.39 (-47.61%) 300.50 150.00 - 312.51 5.8039 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 2.9 and 239.73

Yearly Target 1-36.8
Yearly Target 242.6
Yearly Target 3200.02666666667
Yearly Target 4279.43
Yearly Target 5436.86

Yearly price and volumes 10agg

Date Closing Open Range Volume
Fri 26 December 2025 122.01 (-63.46%) 357.45 120.62 - 357.45 0.5037 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.528 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 2.6509 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0015 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0047 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3113 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 120, while middle bands are at 129 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 128.4
12 day DMA 132.48
20 day DMA 137.18
35 day DMA 142.45
50 day DMA 147.46
100 day DMA 157.32
150 day DMA 163.21
200 day DMA 169.43

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA127.62130.43130.65
12 day EMA131.69133.45134.08
20 day EMA135.47136.89137.61
35 day EMA141.55142.7143.45
50 day EMA147.07148.09148.83

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA128.4130129
12 day SMA132.48134.23134.29
20 day SMA137.18138.03138.48
35 day SMA142.45143.26143.89
50 day SMA147.46148.03148.67
100 day SMA157.32157.83158.26
150 day SMA163.21163.58163.98
200 day SMA169.43169.64169.91

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top