Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 100.75 and 109.38
| Intraday Target 1 | 98.04 |
| Intraday Target 2 | 103.45 |
| Intraday Target 3 | 106.66666666667 |
| Intraday Target 4 | 112.08 |
| Intraday Target 5 | 115.3 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.87 (-1.92%) | 109.88 | 101.25 - 109.88 | 2.5077 times | Wed 02 September 2026 | 111.00 (-0.83%) | 111.00 | 111.00 - 111.00 | 3.5604 times | Tue 01 September 2026 | 111.93 (-6.71%) | 128.90 | 111.93 - 128.90 | 0.4644 times | Mon 31 August 2026 | 119.98 (-2.85%) | 119.98 | 119.98 - 119.98 | 0.1548 times | Fri 28 August 2026 | 123.50 (-2.75%) | 123.49 | 123.49 - 123.50 | 0.1548 times | Thu 27 August 2026 | 126.99 (-0.78%) | 126.99 | 126.99 - 126.99 | 0.3406 times | Wed 26 August 2026 | 127.99 (-1.34%) | 127.99 | 127.99 - 127.99 | 2.322 times | Tue 25 August 2026 | 129.73 (9.98%) | 117.96 | 117.96 - 129.73 | 0.0619 times | Mon 24 August 2026 | 117.96 (-0.03%) | 117.98 | 117.96 - 117.98 | 0.3096 times | Thu 20 August 2026 | 117.99 (0%) | 117.99 | 117.99 - 117.99 | 0.1238 times | Tue 18 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.6502 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 91.24 and 118.89
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 113.00666666667 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 140.66 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.87 (-11.85%) | 119.98 | 101.25 - 128.90 | 0.4465 times | Fri 28 August 2026 | 123.50 (4.67%) | 117.98 | 117.96 - 129.73 | 0.2129 times | Thu 20 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.0517 times | Fri 14 August 2026 | 123.50 (23.49%) | 100.00 | 100.00 - 123.50 | 0.4361 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 1.1988 times | Fri 31 July 2026 | 90.02 (-8.93%) | 98.85 | 88.26 - 98.85 | 1.4014 times | Fri 24 July 2026 | 98.85 (-4.49%) | 103.50 | 94.00 - 124.00 | 0.0951 times | Fri 17 July 2026 | 103.50 (3.5%) | 110.00 | 96.00 - 117.00 | 3.1976 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 1.1782 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.7817 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0331 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 91.24 and 118.89
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 113.00666666667 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 140.66 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.87 (-9.26%) | 128.90 | 101.25 - 128.90 | 0.1289 times | Mon 31 August 2026 | 119.98 (33.28%) | 99.02 | 99.02 - 129.73 | 0.5644 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.2606 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.7446 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.1367 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.6627 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2736 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.2222 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.4097 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.5966 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 1.1074 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 71.21 and 125.92
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 113.36666666667 |
| Yearly Target 4 | 138.47 |
| Yearly Target 5 | 168.08 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.87 (-9.28%) | 109.01 | 88.26 - 142.97 | 0.1237 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5813 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.8954 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0361 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3565 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.73
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 103 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term but the sell signal is initial and weak.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 119.79 |
| 20 day DMA | 113.15 |
| 35 day DMA | 108.22 |
| 50 day DMA | 108.8 |
| 100 day DMA | 111.08 |
| 150 day DMA | 114.08 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 116.45 | 119.17 |
| 12 day EMA | 115.65 | 116.88 | 117.95 |
| 20 day EMA | 114.18 | 114.74 | 115.13 |
| 35 day EMA | 113.18 | 113.43 | 113.57 |
| 50 day EMA | 111.07 | 111.16 | 111.17 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 118.68 | 122.08 |
| 12 day SMA | 119.79 | 120.55 | 120.46 |
| 20 day SMA | 113.15 | 112.16 | 111.51 |
| 35 day SMA | 108.22 | 107.92 | 107.83 |
| 50 day SMA | 108.8 | 109.17 | 109.78 |
| 100 day SMA | 111.08 | 111.17 | 111.24 |
| 150 day SMA | 114.08 | 114.28 | 114.48 |
| 200 day SMA | 124.16 | 124.47 | 124.76 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
