10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 105 and 113
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 111.66666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 119.67 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.00 (0%) | 109.01 | 109.00 - 117.00 | 1.6364 times | Tue 14 July 2026 | 109.00 (6.34%) | 112.75 | 109.00 - 112.75 | 0.5208 times | Mon 13 July 2026 | 102.50 (2.5%) | 110.00 | 96.00 - 110.00 | 3.0309 times | Thu 09 July 2026 | 100.00 (0.39%) | 100.00 | 89.75 - 100.00 | 1.7036 times | Wed 08 July 2026 | 99.61 (0.62%) | 99.61 | 99.61 - 99.61 | 0.0504 times | Tue 07 July 2026 | 99.00 (0.6%) | 99.01 | 99.00 - 99.01 | 0.1613 times | Fri 03 July 2026 | 98.41 (-8.88%) | 97.20 | 97.20 - 107.99 | 1.4348 times | Thu 02 July 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.05 | 0.5343 times | Wed 01 July 2026 | 108.00 (-9.99%) | 110.00 | 108.00 - 110.00 | 0.9207 times | Mon 29 June 2026 | 119.99 (1.69%) | 119.99 | 119.99 - 119.99 | 0.0067 times | Thu 25 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0336 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 92 and 113
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.00 (9%) | 110.00 | 96.00 - 117.00 | 2.6731 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 0.9868 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.4924 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0277 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.2874 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 1.4716 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.3203 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.3878 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.0976 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 1.2552 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 0.4813 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 85.75 and 113
| Monthly Target 1 | 78 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 105.25 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.00 (-9.16%) | 110.00 | 89.75 - 117.00 | 1.4996 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.6147 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 0.9384 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5471 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2259 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.009 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.1638 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3181 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9142 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.7694 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0891 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 72.77 and 125.99
| Yearly Target 1 | 60.69 |
| Yearly Target 2 | 84.84 |
| Yearly Target 3 | 113.90666666667 |
| Yearly Target 4 | 138.06 |
| Yearly Target 5 | 167.13 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.00 (-9.17%) | 109.01 | 89.75 - 142.97 | 0.1072 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5827 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9023 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0434 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3573 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.13
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 107.46 |
| 20 day DMA | 107.84 |
| 35 day DMA | 112.52 |
| 50 day DMA | 110.33 |
| 100 day DMA | 113.07 |
| 150 day DMA | 121.54 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 104.48 | 102.22 |
| 12 day EMA | 106.93 | 106.55 | 106.1 |
| 20 day EMA | 108.54 | 108.49 | 108.44 |
| 35 day EMA | 108.55 | 108.52 | 108.49 |
| 50 day EMA | 109.26 | 109.27 | 109.28 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 102.02 | 99.9 |
| 12 day SMA | 107.46 | 109.03 | 109.69 |
| 20 day SMA | 107.84 | 108.12 | 109.04 |
| 35 day SMA | 112.52 | 112.08 | 111.93 |
| 50 day SMA | 110.33 | 110.4 | 110.43 |
| 100 day SMA | 113.07 | 113.06 | 113.16 |
| 150 day SMA | 121.54 | 121.83 | 122.17 |
| 200 day SMA | 132.57 | 132.84 | 133.17 |


