10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 117.9 and 127.9
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 119.77 |
| Intraday Target 4 | 126.03 |
| Intraday Target 5 | 129.77 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (7.74%) | 113.51 | 113.51 - 123.51 | 0.6507 times | Thu 12 February 2026 | 113.51 (3.19%) | 110.00 | 110.00 - 120.00 | 2.2032 times | Wed 11 February 2026 | 110.00 (9.45%) | 100.50 | 100.50 - 110.50 | 0.2169 times | Tue 10 February 2026 | 100.50 (-1.48%) | 102.01 | 91.82 - 112.00 | 2.968 times | Mon 09 February 2026 | 102.01 (-0.84%) | 101.84 | 100.00 - 113.00 | 1.3242 times | Fri 06 February 2026 | 102.87 (-5.62%) | 119.00 | 100.02 - 119.00 | 0.9361 times | Thu 05 February 2026 | 109.00 (-0.91%) | 109.99 | 109.00 - 109.99 | 0.1256 times | Wed 04 February 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.4224 times | Tue 03 February 2026 | 110.00 (-2.41%) | 111.59 | 110.00 - 111.59 | 0.0457 times | Mon 02 February 2026 | 112.72 (-9.82%) | 123.75 | 112.50 - 123.75 | 1.1073 times | Fri 30 January 2026 | 125.00 (6.39%) | 128.99 | 125.00 - 128.99 | 0.2511 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 107.06 and 138.75
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 112.54 |
| Weekly Target 4 | 133.26 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 1.2732 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.456 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.0572 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.499 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.5922 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 0.9771 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.3916 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3494 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0265 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3778 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.4449 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 91.09 and 123.02
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 112.62 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (-2.17%) | 123.75 | 91.82 - 123.75 | 0.3031 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.7985 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.9043 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6272 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.2139 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.7472 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.6452 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.4966 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.764 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.5 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.4575 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 107.06 and 150.24
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 116.37 |
| Yearly Target 4 | 140.92 |
| Yearly Target 5 | 159.55 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (1.91%) | 109.01 | 91.82 - 135.00 | 0.029 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5893 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9352 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0779 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3614 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.31
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 105 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 111.28 |
| 20 day DMA | 111.66 |
| 35 day DMA | 118.07 |
| 50 day DMA | 125.14 |
| 100 day DMA | 143.11 |
| 150 day DMA | 151.67 |
| 200 day DMA | 159.1 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 108.69 | 106.28 |
| 12 day EMA | 111.77 | 109.86 | 109.2 |
| 20 day EMA | 113.69 | 112.79 | 112.71 |
| 35 day EMA | 118.93 | 118.73 | 119.04 |
| 50 day EMA | 125.13 | 125.25 | 125.73 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 105.78 | 104.88 |
| 12 day SMA | 111.28 | 110.88 | 110.59 |
| 20 day SMA | 111.66 | 112.05 | 112.87 |
| 35 day SMA | 118.07 | 118.4 | 119.06 |
| 50 day SMA | 125.14 | 125.5 | 126.04 |
| 100 day SMA | 143.11 | 143.61 | 144.17 |
| 150 day SMA | 151.67 | 152.09 | 152.51 |
| 200 day SMA | 159.1 | 159.49 | 159.91 |


