10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 90.05 and 98.05
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 96.7 |
| Intraday Target 4 | 99.4 |
| Intraday Target 5 | 104.7 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.10 (0.62%) | 102.00 | 94.00 - 102.00 | 5.345 times | Tue 12 May 2026 | 93.52 (-9.89%) | 93.52 | 93.52 - 93.52 | 0.0831 times | Mon 11 May 2026 | 103.79 (3.08%) | 100.71 | 100.69 - 110.00 | 0.0831 times | Fri 08 May 2026 | 100.69 (-7.86%) | 109.28 | 99.01 - 109.28 | 1.2968 times | Thu 07 May 2026 | 109.28 (0%) | 109.28 | 109.28 - 109.28 | 0.133 times | Wed 06 May 2026 | 109.28 (-1.55%) | 122.10 | 100.01 - 122.10 | 0.8728 times | Mon 04 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0083 times | Thu 30 April 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1663 times | Wed 29 April 2026 | 111.00 (1.46%) | 109.40 | 109.40 - 111.00 | 0.5819 times | Tue 28 April 2026 | 109.40 (-0.09%) | 109.50 | 109.40 - 109.50 | 1.4298 times | Mon 27 April 2026 | 109.50 (8.96%) | 100.50 | 95.47 - 109.50 | 0.4738 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 85.57 and 102.05
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 99.206666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.10 (-6.54%) | 100.71 | 93.52 - 110.00 | 2.9207 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 1.2247 times | Thu 30 April 2026 | 111.00 (10.45%) | 100.50 | 95.47 - 111.00 | 1.4053 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 2.6123 times | Thu 16 April 2026 | 112.78 (12.66%) | 100.11 | 100.11 - 121.13 | 0.1762 times | Thu 09 April 2026 | 100.11 (-4.66%) | 105.00 | 96.00 - 105.00 | 0.2863 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.6035 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.1982 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.141 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.4317 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.8987 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 79.52 and 108.1
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 103.24 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.10 (-15.23%) | 111.00 | 93.52 - 122.10 | 0.502 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5789 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.239 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0675 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.2313 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3946 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9672 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.8721 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.1524 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.995 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 2.3079 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 70.12 and 115.8
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 107.80666666667 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 153.49 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.10 (-21.58%) | 109.01 | 91.82 - 137.50 | 0.0615 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5866 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9216 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0636 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3597 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 105.26 |
| 20 day DMA | 104.77 |
| 35 day DMA | 110.27 |
| 50 day DMA | 113.94 |
| 100 day DMA | 119.54 |
| 150 day DMA | 133.39 |
| 200 day DMA | 142.24 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 101.58 | 105.61 |
| 12 day EMA | 103.07 | 104.7 | 106.73 |
| 20 day EMA | 105.26 | 106.43 | 107.79 |
| 35 day EMA | 108.86 | 109.73 | 110.68 |
| 50 day EMA | 112.18 | 112.92 | 113.71 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 103.31 | 106.81 |
| 12 day SMA | 105.26 | 105.94 | 106.67 |
| 20 day SMA | 104.77 | 105.02 | 105.59 |
| 35 day SMA | 110.27 | 110.96 | 111.66 |
| 50 day SMA | 113.94 | 114.51 | 114.91 |
| 100 day SMA | 119.54 | 120 | 120.47 |
| 150 day SMA | 133.39 | 133.91 | 134.41 |
| 200 day SMA | 142.24 | 142.7 | 143.11 |


