Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 117.01 and 119
| Intraday Target 1 | 116.67 |
| Intraday Target 2 | 117.34 |
| Intraday Target 3 | 118.66333333333 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 120.65 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (7.26%) | 119.99 | 118.00 - 119.99 | 0.0139 times | Wed 12 August 2026 | 110.01 (10%) | 100.00 | 100.00 - 110.01 | 1.4405 times | Fri 07 August 2026 | 100.01 (1%) | 99.51 | 99.51 - 108.00 | 2.0251 times | Thu 06 August 2026 | 99.02 (-9.57%) | 109.50 | 99.02 - 120.40 | 0.8629 times | Wed 05 August 2026 | 109.50 (9.5%) | 109.50 | 109.50 - 109.50 | 0.1392 times | Tue 04 August 2026 | 100.00 (0.99%) | 100.00 | 100.00 - 100.00 | 0.7655 times | Mon 03 August 2026 | 99.02 (10%) | 99.02 | 99.02 - 99.02 | 0.2436 times | Fri 31 July 2026 | 90.02 (1.15%) | 90.01 | 90.00 - 90.02 | 2.9923 times | Thu 30 July 2026 | 89.00 (-9.18%) | 98.00 | 88.26 - 98.00 | 0.8142 times | Tue 28 July 2026 | 98.00 (-0.86%) | 98.00 | 98.00 - 98.00 | 0.7029 times | Mon 27 July 2026 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.2088 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 109 and 128.99
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 112.66333333333 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (17.99%) | 100.00 | 100.00 - 119.99 | 0.3783 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 1.05 times | Fri 31 July 2026 | 90.02 (-8.93%) | 98.85 | 88.26 - 98.85 | 1.2274 times | Fri 24 July 2026 | 98.85 (-4.49%) | 103.50 | 94.00 - 124.00 | 0.0833 times | Fri 17 July 2026 | 103.50 (3.5%) | 110.00 | 96.00 - 117.00 | 2.8005 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 1.0319 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.5605 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.029 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.3005 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 1.5387 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.3349 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 108.51 and 129.89
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 112.47333333333 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (31.08%) | 99.02 | 99.02 - 120.40 | 0.4423 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.0747 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.6833 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.0432 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.6082 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2511 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.1217 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.2938 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.4653 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 1.0163 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.967 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 103.13 and 157.84
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 89.85 |
| Yearly Target 3 | 116.41 |
| Yearly Target 4 | 144.56 |
| Yearly Target 5 | 171.12 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (-1.67%) | 109.01 | 88.26 - 142.97 | 0.1206 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5816 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.8967 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0375 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3566 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 100.86 |
| 20 day DMA | 102.57 |
| 35 day DMA | 105.16 |
| 50 day DMA | 109.44 |
| 100 day DMA | 111.44 |
| 150 day DMA | 115.93 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 103.58 | 100.36 |
| 12 day EMA | 104.3 | 101.81 | 100.32 |
| 20 day EMA | 103.94 | 102.46 | 101.67 |
| 35 day EMA | 105.67 | 104.94 | 104.64 |
| 50 day EMA | 108.41 | 108.02 | 107.94 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 103.71 | 101.51 |
| 12 day SMA | 100.86 | 99.26 | 98.58 |
| 20 day SMA | 102.57 | 101.67 | 101.15 |
| 35 day SMA | 105.16 | 104.75 | 104.56 |
| 50 day SMA | 109.44 | 109.14 | 108.82 |
| 100 day SMA | 111.44 | 111.54 | 111.66 |
| 150 day SMA | 115.93 | 116.07 | 116.28 |
| 200 day SMA | 127.06 | 127.32 | 127.64 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
