ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543161 Historical charts - 10AGG

Historical charts for Stock 543161 - Share 10AGG trades in BSE

Moving Averages for

  • 5Day Average: 109.66
  • 12Day Average: 111.28
  • 20Day Average: 111.66
  • 50Day Average: 125.14
  • 100Day Average: 143.11
  • 150Day Average: 151.67

543161 Indicators & signals

Indicator MACD (12,26,9)

111.77, 115.73, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.77, 28.94, 25.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 122.29 113.51 to 123.51 7.74% 0.68 times
12 Thu Feb 2026 113.51 110.00 to 120.00 3.19% 2.29 times
11 Wed Feb 2026 110.00 100.50 to 110.50 9.45% 0.23 times
10 Tue Feb 2026 100.50 91.82 to 112.00 -1.48% 3.09 times
09 Mon Feb 2026 102.01 100.00 to 113.00 -0.84% 1.38 times
06 Fri Feb 2026 102.87 100.02 to 119.00 -5.62% 0.98 times
05 Thu Feb 2026 109.00 109.00 to 109.99 -0.91% 0.13 times
04 Wed Feb 2026 110.00 110.00 to 110.00 0% 0.44 times
03 Tue Feb 2026 110.00 110.00 to 111.59 -2.41% 0.05 times
02 Mon Feb 2026 112.72 112.50 to 123.75 -9.82% 1.15 times
30 Fri Jan 2026 125.00 125.00 to 128.99 6.39% 0.26 times
28 Wed Jan 2026 117.49 117.49 to 117.49 0% 0.08 times

Technical analysis forecast of 543161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543161 543161 at this time. Stock is rising and might rise more.

It appears as if 543161 543161 gave a large move recently.

Stock of 543161 (543161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543161 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543161 stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 113.71 as target. However if you take a buy trade in 543161, then use 121.1 as stoploss and 130 as target.

Tomorrow's movement Prediction of 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543161 Historical charts - Share 10AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543161 Historical charts - Share 10AGG

 

Back to top