Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543161 Historical charts - 10AGG
Historical charts for Stock 543161 - Share 10AGG trades in BSE
Recent prices of 543161 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 108.87 | 101.25 to 109.88 | -1.92% | 3.08 times |
| 02 Wed Sep 2026 | 111.00 | 111.00 to 111.00 | -0.83% | 4.37 times |
| 01 Tue Sep 2026 | 111.93 | 111.93 to 128.90 | -6.71% | 0.57 times |
| 31 Mon Aug 2026 | 119.98 | 119.98 to 119.98 | -2.85% | 0.19 times |
| 28 Fri Aug 2026 | 123.50 | 123.49 to 123.50 | -2.75% | 0.19 times |
| 27 Thu Aug 2026 | 126.99 | 126.99 to 126.99 | -0.78% | 0.42 times |
| 26 Wed Aug 2026 | 127.99 | 127.99 to 127.99 | -1.34% | 2.85 times |
| 25 Tue Aug 2026 | 129.73 | 117.96 to 129.73 | 9.98% | 0.08 times |
| 24 Mon Aug 2026 | 117.96 | 117.96 to 117.98 | -0.03% | 0.38 times |
| 20 Thu Aug 2026 | 117.99 | 117.99 to 117.99 | 0% | 0.15 times |
| 18 Tue Aug 2026 | 117.99 | 117.99 to 118.00 | -4.46% | 0.8 times |
| 14 Fri Aug 2026 | 123.50 | 118.00 to 123.50 | 4.66% | 0.08 times |
Technical analysis forecast for 543161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543161 543161 at this time. Stock is falling and might fall more.
It appears as if 543161 543161 gave a large move recently.
Stock of 543161 (543161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543161 is bearish for shortterm, and stock might move down till 103.2 or till 90.2. Use a stoploss of 114.1 and if the stock hits stoploss, then it can shoot up till 124.98
Tomorrow's movement Prediction of 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.73
Tomorrow's movement Prediction of 543161 looks bearish. It has broken an important support level of 110 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543161 Historical charts - Share 10AGG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
