ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543161 Historical charts - 10AGG

Historical charts for Stock 543161 - Share 10AGG trades in BSE

Moving Averages for

  • 5Day Average: 104.41
  • 12Day Average: 103.87
  • 20Day Average: 110.45
  • 50Day Average: 115.39
  • 100Day Average: 125.05
  • 150Day Average: 138.32

543161 Indicators & signals

Indicator MACD (12,26,9)

105.81, 110.4, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 28.46, 40.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 102.32 102.32 to 102.32 0% 0.15 times
22 Wed Apr 2026 102.32 92.40 to 102.32 0% 4.37 times
21 Tue Apr 2026 102.32 102.32 to 102.32 0% 1.79 times
20 Mon Apr 2026 102.32 101.66 to 112.78 -9.27% 2.3 times
16 Thu Apr 2026 112.78 110.00 to 121.13 2.42% 0.45 times
15 Wed Apr 2026 110.12 110.12 to 110.12 10% 0.01 times
13 Mon Apr 2026 100.11 100.11 to 100.11 0% 0.12 times
09 Thu Apr 2026 100.11 99.01 to 100.11 1.12% 0.16 times
08 Wed Apr 2026 99.00 96.00 to 99.00 -5.71% 0.61 times
07 Tue Apr 2026 105.00 105.00 to 105.00 0% 0.01 times
06 Mon Apr 2026 105.00 105.00 to 105.00 0% 0.16 times
01 Wed Apr 2026 105.00 105.00 to 106.01 0% 0.99 times

Technical analysis forecast for 543161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543161 543161 at this time. Stock is falling and might fall more.

It appears as if 543161 543161 gave a large move recently.

Stock of 543161 (543161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543161 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 108.73. However, stock will show a bearish move below 98.7.

Tomorrow's movement Prediction of 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543161 Historical charts - Share 10AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543161 Historical charts - Share 10AGG

 

Back to top