ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543161 Historical charts - 10AGG

Historical charts for Stock 543161 - Share 10AGG trades in BSE

Moving Averages for

  • 5Day Average: 99
  • 12Day Average: 105.46
  • 20Day Average: 104.91
  • 50Day Average: 113.44
  • 100Day Average: 119.18
  • 150Day Average: 132.94

543161 Indicators & signals

Indicator MACD (12,26,9)

103.04, 106.34, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

3.76, 31.8, 29.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 102.90 94.10 to 103.00 9.35% 0.4 times
13 Wed May 2026 94.10 94.00 to 102.00 0.62% 5.34 times
12 Tue May 2026 93.52 93.52 to 93.52 -9.89% 0.08 times
11 Mon May 2026 103.79 100.69 to 110.00 3.08% 0.08 times
08 Fri May 2026 100.69 99.01 to 109.28 -7.86% 1.3 times
07 Thu May 2026 109.28 109.28 to 109.28 0% 0.13 times
06 Wed May 2026 109.28 100.01 to 122.10 -1.55% 0.87 times
04 Mon May 2026 111.00 111.00 to 111.00 0% 0.01 times
30 Thu Apr 2026 111.00 111.00 to 111.00 0% 0.17 times
29 Wed Apr 2026 111.00 109.40 to 111.00 1.46% 0.58 times
28 Tue Apr 2026 109.40 109.40 to 109.50 -0.09% 1.43 times
27 Mon Apr 2026 109.50 95.47 to 109.50 8.96% 0.47 times

Technical analysis forecast for 543161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543161 543161 at this time. Stock is falling and might fall more.

It appears as if 543161 543161 gave a large move recently.

Stock of 543161 (543161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543161 is bearish for shortterm, and stock might move down till 99.5 or till 92.8. Use a stoploss of 105.04 and if the stock hits stoploss, then it can shoot up till 110.6

Tomorrow's movement Prediction of 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543161 Historical charts - Share 10AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543161 Historical charts - Share 10AGG

 

Back to top