ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543161 Historical charts - 10AGG

Historical charts for Stock 543161 - Share 10AGG trades in BSE

Moving Averages for

  • 5Day Average: 100.01
  • 12Day Average: 108.44
  • 20Day Average: 109.97
  • 50Day Average: 108.23
  • 100Day Average: 109.36
  • 150Day Average: 112.18

543161 Indicators & signals

Indicator MACD (12,26,9)

106.13, 108.83, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 32.82, 41.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 105.48 96.65 to 105.48 5.5% 0.26 times
06 Tue Oct 2026 99.98 90.00 to 101.00 -0.02% 3.85 times
05 Mon Oct 2026 100.00 100.00 to 102.21 0.79% 0.35 times
01 Thu Oct 2026 99.22 99.22 to 99.22 4.06% 0.04 times
29 Tue Sep 2026 95.35 95.35 to 95.35 -9.9% 1.05 times
28 Mon Sep 2026 105.83 103.50 to 114.00 -7.97% 3.42 times
24 Thu Sep 2026 114.99 114.99 to 114.99 -0.69% 0.07 times
23 Wed Sep 2026 115.79 115.79 to 115.79 0% 0.05 times
21 Mon Sep 2026 115.79 115.79 to 115.79 -0.08% 0.18 times
18 Fri Sep 2026 115.88 114.73 to 115.94 -0.1% 0.97 times
15 Tue Sep 2026 116.00 116.00 to 116.99 -0.85% 0.02 times
09 Wed Sep 2026 117.00 100.00 to 117.00 9.35% 0.57 times

Technical analysis forecast for 543161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543161 543161 at this time. Stock is falling and might fall more.

It appears as if 543161 543161 gave a large move recently.

Stock of 543161 (543161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543161 is bearish for shortterm, and stock might move down till 100.8 or till 91.9. Use a stoploss of 108.16 and if the stock hits stoploss, then it can shoot up till 115.53

Tomorrow's movement Prediction of 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543161 Historical charts - Share 10AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543161 Historical charts - Share 10AGG

 

Back to top