BSE Stock 543161 Historical charts - 10AGG
Historical charts for Stock 543161 - Share 10AGG trades in BSE
Recent prices of 543161 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 110.01 | 100.00 to 110.01 | 10% | 1.63 times |
| 07 Fri Aug 2026 | 100.01 | 99.51 to 108.00 | 1% | 2.29 times |
| 06 Thu Aug 2026 | 99.02 | 99.02 to 120.40 | -9.57% | 0.98 times |
| 05 Wed Aug 2026 | 109.50 | 109.50 to 109.50 | 9.5% | 0.16 times |
| 04 Tue Aug 2026 | 100.00 | 100.00 to 100.00 | 0.99% | 0.87 times |
| 03 Mon Aug 2026 | 99.02 | 99.02 to 99.02 | 10% | 0.28 times |
| 31 Fri Jul 2026 | 90.02 | 90.00 to 90.02 | 1.15% | 3.38 times |
| 30 Thu Jul 2026 | 89.00 | 88.26 to 98.00 | -9.18% | 0.92 times |
| 28 Tue Jul 2026 | 98.00 | 98.00 to 98.00 | -0.86% | 0.79 times |
| 27 Mon Jul 2026 | 98.85 | 98.85 to 98.85 | 0% | 0.24 times |
| 24 Fri Jul 2026 | 98.85 | 98.79 to 98.90 | 0.06% | 0.1 times |
| 23 Thu Jul 2026 | 98.79 | 94.00 to 112.00 | -3.07% | 0.09 times |
Technical analysis forecast of 543161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543161 543161 at this time. Stock is rising and might rise more.
It appears as if 543161 543161 gave a large move recently.
Stock of 543161 (543161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543161 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543161 stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 102.53 as target. However if you take a buy trade in 543161, then use 108.6 as stoploss and 115.8 as target.
Tomorrow's movement Prediction of 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543161 Historical charts - Share 10AGG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


