ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543161 Historical charts - 10AGG

Historical charts for Stock 543161 - Share 10AGG trades in BSE

Moving Averages for

  • 5Day Average: 104.02
  • 12Day Average: 107.46
  • 20Day Average: 107.84
  • 50Day Average: 110.33
  • 100Day Average: 113.07
  • 150Day Average: 121.54

543161 Indicators & signals

Indicator MACD (12,26,9)

106.93, 109.37, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.47, 35.78, 39.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 109.00 109.00 to 117.00 0% 1.95 times
14 Tue Jul 2026 109.00 109.00 to 112.75 6.34% 0.62 times
13 Mon Jul 2026 102.50 96.00 to 110.00 2.5% 3.61 times
09 Thu Jul 2026 100.00 89.75 to 100.00 0.39% 2.03 times
08 Wed Jul 2026 99.61 99.61 to 99.61 0.62% 0.06 times
07 Tue Jul 2026 99.00 99.00 to 99.01 0.6% 0.19 times
03 Fri Jul 2026 98.41 97.20 to 107.99 -8.88% 1.71 times
02 Thu Jul 2026 108.00 108.00 to 108.05 0% 0.64 times
01 Wed Jul 2026 108.00 108.00 to 110.00 -9.99% 1.1 times
29 Mon Jun 2026 119.99 119.99 to 119.99 1.69% 0.01 times
25 Thu Jun 2026 118.00 118.00 to 118.00 0% 0.04 times
24 Wed Jun 2026 118.00 118.00 to 118.00 -7.67% 0.02 times

Technical analysis forecast of 543161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543161 543161 at this time. Stock is rising and might rise more.

It appears as if 543161 543161 gave a large move recently.

Stock of 543161 (543161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543161 is bullish for shortterm, and stock might move up till 116.8 or till 126.7. Use a stoploss of 108.58 and if this stock hits its stoploss, then it can fall down till 100.32

Tomorrow's movement Prediction of 543161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543161 Historical charts - Share 10AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543161 Historical charts - Share 10AGG

 

Back to top