ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 116.5 and 127.5

Intraday Target 1114.67
Intraday Target 2118.33
Intraday Target 3125.66666666667
Intraday Target 4129.33
Intraday Target 5136.67

Daily price and volume 10agg

Date Closing Open Range Volume
Tue 24 February 2026 122.00 (0%) 133.00 122.00 - 133.00 0.243 times
Mon 23 February 2026 122.00 (-9.62%) 121.50 121.50 - 133.50 0.7658 times
Fri 20 February 2026 134.99 (0.74%) 134.00 134.00 - 134.99 0.0515 times
Thu 19 February 2026 134.00 (5.14%) 135.00 134.00 - 135.00 1.2666 times
Tue 17 February 2026 127.45 (-0.42%) 127.99 115.20 - 132.00 1.4138 times
Mon 16 February 2026 127.99 (4.66%) 122.29 122.25 - 130.00 2.3638 times
Fri 13 February 2026 122.29 (7.74%) 113.51 113.51 - 123.51 0.4197 times
Thu 12 February 2026 113.51 (3.19%) 110.00 110.00 - 120.00 1.4212 times
Wed 11 February 2026 110.00 (9.45%) 100.50 100.50 - 110.50 0.1399 times
Tue 10 February 2026 100.50 (-1.48%) 102.01 91.82 - 112.00 1.9146 times
Mon 09 February 2026 102.01 (-0.84%) 101.84 100.00 - 113.00 0.8542 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 121.75 and 133.75

Weekly Target 1113.67
Weekly Target 2117.83
Weekly Target 3125.66666666667
Weekly Target 4129.83
Weekly Target 5137.67

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Tue 24 February 2026 122.00 (-9.62%) 121.50 121.50 - 133.50 0.2929 times
Fri 20 February 2026 134.99 (10.39%) 122.29 115.20 - 135.00 1.4796 times
Fri 13 February 2026 122.29 (18.88%) 101.84 91.82 - 123.51 1.3791 times
Fri 06 February 2026 102.87 (-17.7%) 123.75 100.02 - 123.75 0.4939 times
Fri 30 January 2026 125.00 (6.39%) 117.49 117.49 - 128.99 0.062 times
Fri 23 January 2026 117.49 (-1.57%) 119.37 100.00 - 120.98 2.7069 times
Fri 16 January 2026 119.37 (-8.16%) 129.95 111.00 - 129.95 0.6414 times
Thu 08 January 2026 129.98 (6.43%) 122.00 120.00 - 135.00 1.0584 times
Fri 02 January 2026 122.13 (0.1%) 122.01 109.01 - 126.00 1.5074 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3784 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.1118 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 85.32 and 128.5

Monthly Target 173.09
Monthly Target 297.55
Monthly Target 3116.27333333333
Monthly Target 4140.73
Monthly Target 5159.45

Monthly price and volumes 10agg

Date Closing Open Range Volume
Tue 24 February 2026 122.00 (-2.4%) 123.75 91.82 - 135.00 0.5734 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 0.7762 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 0.8791 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.6097 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.1801 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.7264 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.6272 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.4549 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.7148 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.4582 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.4168 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 106.91 and 150.09

Yearly Target 173.09
Yearly Target 297.55
Yearly Target 3116.27333333333
Yearly Target 4140.73
Yearly Target 5159.45

Yearly price and volumes 10agg

Date Closing Open Range Volume
Tue 24 February 2026 122.00 (1.67%) 109.01 91.82 - 135.00 0.0365 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5887 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9321 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0746 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.361 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.1

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 137 and lower is at 97, while middle bands are at 107 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.

10agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.29 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 128.09
12 day DMA 118.3
20 day DMA 116.57
35 day DMA 117.88
50 day DMA 122.99
100 day DMA 140.61
150 day DMA 149.68
200 day DMA 157.23

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96126.44128.66
12 day EMA121.62121.55121.47
20 day EMA120.05119.84119.61
35 day EMA122.11122.12122.13
50 day EMA125.46125.6125.75

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA128.09129.29129.34
12 day SMA118.3117.22116.22
20 day SMA116.57115.47114.52
35 day SMA117.88118.11118.34
50 day SMA122.99123.59124.21
100 day SMA140.61141.13141.58
150 day SMA149.68150.11150.54
200 day SMA157.23157.51157.82

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top