Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 105.48 and 105.49
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 105.47666666667 |
| Intraday Target 4 | 105.48 |
| Intraday Target 5 | 105.49 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.48 (0%) | 105.47 | 105.47 - 105.48 | 0.0196 times | Mon 12 October 2026 | 105.48 (5.5%) | 97.00 | 96.65 - 105.48 | 0.2849 times | Tue 06 October 2026 | 99.98 (-0.02%) | 100.00 | 90.00 - 101.00 | 4.1454 times | Mon 05 October 2026 | 100.00 (0.79%) | 101.20 | 100.00 - 102.21 | 0.3733 times | Thu 01 October 2026 | 99.22 (4.06%) | 99.22 | 99.22 - 99.22 | 0.0393 times | Tue 29 September 2026 | 95.35 (-9.9%) | 95.35 | 95.35 - 95.35 | 1.1297 times | Mon 28 September 2026 | 105.83 (-7.97%) | 113.99 | 103.50 - 114.00 | 3.6739 times | Thu 24 September 2026 | 114.99 (-0.69%) | 114.99 | 114.99 - 114.99 | 0.0786 times | Wed 23 September 2026 | 115.79 (0%) | 115.79 | 115.79 - 115.79 | 0.0589 times | Mon 21 September 2026 | 115.79 (-0.08%) | 115.79 | 115.79 - 115.79 | 0.1965 times | Fri 18 September 2026 | 115.88 (-0.1%) | 115.94 | 114.73 - 115.94 | 1.0413 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 101.07 and 109.9
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 102.53666666667 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.48 (5.5%) | 97.00 | 96.65 - 105.48 | 0.1646 times | Tue 06 October 2026 | 99.98 (0.77%) | 101.20 | 90.00 - 102.21 | 2.4429 times | Thu 01 October 2026 | 99.22 (-13.71%) | 113.99 | 95.35 - 114.00 | 2.6182 times | Thu 24 September 2026 | 114.99 (-0.77%) | 115.79 | 114.99 - 115.79 | 0.1806 times | Fri 18 September 2026 | 115.88 (-0.96%) | 116.99 | 114.73 - 116.99 | 0.5736 times | Wed 09 September 2026 | 117.00 (7.83%) | 107.40 | 100.00 - 117.00 | 0.3771 times | Fri 04 September 2026 | 108.50 (-12.15%) | 119.98 | 101.25 - 128.90 | 1.8428 times | Fri 28 August 2026 | 123.50 (4.67%) | 117.98 | 117.96 - 129.73 | 0.547 times | Thu 20 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.1328 times | Fri 14 August 2026 | 123.50 (23.49%) | 100.00 | 100.00 - 123.50 | 1.1206 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 3.0802 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 97.74 and 113.22
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.48 (10.62%) | 99.22 | 90.00 - 105.48 | 0.3281 times | Tue 29 September 2026 | 95.35 (-20.53%) | 128.90 | 95.35 - 128.90 | 0.692 times | Mon 31 August 2026 | 119.98 (33.28%) | 99.02 | 99.02 - 129.73 | 0.6125 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.4533 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.808 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.2336 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.7192 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.297 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.3264 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.5299 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.7327 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 69.52 and 124.23
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 81.5 |
| Yearly Target 3 | 112.23666666667 |
| Yearly Target 4 | 136.21 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.48 (-12.1%) | 109.01 | 88.26 - 142.97 | 0.1354 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5803 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.8905 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.031 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3559 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 107.48 |
| 20 day DMA | 109.07 |
| 35 day DMA | 111.51 |
| 50 day DMA | 108.36 |
| 100 day DMA | 109.37 |
| 150 day DMA | 112.02 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.02 | 101.79 |
| 12 day EMA | 106.02 | 106.12 | 106.24 |
| 20 day EMA | 107.93 | 108.19 | 108.47 |
| 35 day EMA | 107.76 | 107.89 | 108.03 |
| 50 day EMA | 107.62 | 107.71 | 107.8 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 100.01 | 100.08 |
| 12 day SMA | 107.48 | 108.44 | 108.57 |
| 20 day SMA | 109.07 | 109.97 | 111.05 |
| 35 day SMA | 111.51 | 111.06 | 110.59 |
| 50 day SMA | 108.36 | 108.23 | 108.09 |
| 100 day SMA | 109.37 | 109.36 | 109.36 |
| 150 day SMA | 112.02 | 112.18 | 112.38 |
| 200 day SMA | 119.6 | 119.92 | 120.21 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
