10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 102.9 and 102.9
| Intraday Target 1 | 102.9 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 102.9 |
| Intraday Target 4 | 102.9 |
| Intraday Target 5 | 102.9 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (0%) | 102.90 | 102.90 - 102.90 | 0.1369 times | Thu 14 May 2026 | 102.90 (9.35%) | 94.10 | 94.10 - 103.00 | 0.4692 times | Wed 13 May 2026 | 94.10 (0.62%) | 102.00 | 94.00 - 102.00 | 6.2854 times | Tue 12 May 2026 | 93.52 (-9.89%) | 93.52 | 93.52 - 93.52 | 0.0978 times | Mon 11 May 2026 | 103.79 (3.08%) | 100.71 | 100.69 - 110.00 | 0.0978 times | Fri 08 May 2026 | 100.69 (-7.86%) | 109.28 | 99.01 - 109.28 | 1.5249 times | Thu 07 May 2026 | 109.28 (0%) | 109.28 | 109.28 - 109.28 | 0.1564 times | Wed 06 May 2026 | 109.28 (-1.55%) | 122.10 | 100.01 - 122.10 | 1.0264 times | Mon 04 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0098 times | Thu 30 April 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1955 times | Wed 29 April 2026 | 111.00 (1.46%) | 109.40 | 109.40 - 111.00 | 0.6843 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 98.21 and 114.69
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 102.14 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 3.1089 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 1.1921 times | Thu 30 April 2026 | 111.00 (10.45%) | 100.50 | 95.47 - 111.00 | 1.3679 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 2.5429 times | Thu 16 April 2026 | 112.78 (12.66%) | 100.11 | 100.11 - 121.13 | 0.1715 times | Thu 09 April 2026 | 100.11 (-4.66%) | 105.00 | 96.00 - 105.00 | 0.2787 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.5875 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.193 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1372 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.4202 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.8748 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 83.92 and 112.5
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 106.17333333333 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (-7.3%) | 111.00 | 93.52 - 122.10 | 0.5333 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5769 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2382 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.064 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.2273 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.39 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9641 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.8659 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.1486 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.9917 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 2.3003 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 74.52 and 120.2
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 110.74 |
| Yearly Target 4 | 129.66 |
| Yearly Target 5 | 156.42 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (-14.25%) | 109.01 | 91.82 - 137.50 | 0.0621 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5865 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9213 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0633 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3597 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 104.91 |
| 20 day DMA | 105.05 |
| 35 day DMA | 109.01 |
| 50 day DMA | 112.95 |
| 100 day DMA | 118.82 |
| 150 day DMA | 132.46 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 100.36 | 99.09 |
| 12 day EMA | 103.02 | 103.04 | 103.07 |
| 20 day EMA | 104.86 | 105.07 | 105.3 |
| 35 day EMA | 108.83 | 109.18 | 109.55 |
| 50 day EMA | 112.21 | 112.59 | 112.99 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99 | 100.28 |
| 12 day SMA | 104.91 | 105.46 | 105.26 |
| 20 day SMA | 105.05 | 104.91 | 104.77 |
| 35 day SMA | 109.01 | 109.64 | 110.27 |
| 50 day SMA | 112.95 | 113.44 | 113.94 |
| 100 day SMA | 118.82 | 119.18 | 119.54 |
| 150 day SMA | 132.46 | 132.94 | 133.39 |
| 200 day SMA | 141.55 | 141.87 | 142.24 |


