ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 119.06 and 119.69

Intraday Target 1118.95
Intraday Target 2119.16
Intraday Target 3119.58
Intraday Target 4119.79
Intraday Target 5120.21

Daily price and volume 10agg

Date Closing Open Range Volume
Fri 16 January 2026 119.37 (0%) 119.37 119.37 - 120.00 1.3366 times
Wed 14 January 2026 119.37 (-1.07%) 120.65 111.00 - 120.65 1.0024 times
Tue 13 January 2026 120.66 (-7.17%) 129.95 118.00 - 129.95 0.1059 times
Thu 08 January 2026 129.98 (-0.01%) 129.98 129.98 - 129.98 0.0163 times
Wed 07 January 2026 129.99 (-3.71%) 133.65 129.99 - 133.65 0.7905 times
Tue 06 January 2026 135.00 (4.65%) 130.00 120.00 - 135.00 3.0644 times
Mon 05 January 2026 129.00 (5.63%) 122.00 122.00 - 129.00 0.163 times
Fri 02 January 2026 122.13 (1.78%) 109.01 109.01 - 126.00 1.7767 times
Wed 31 December 2025 120.00 (3.68%) 120.00 120.00 - 120.00 0.6357 times
Tue 30 December 2025 115.74 (-3.73%) 120.23 113.00 - 125.00 1.1084 times
Mon 29 December 2025 120.23 (-1.46%) 122.01 112.00 - 122.01 2.2249 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 105.71 and 124.66

Weekly Target 1101.16
Weekly Target 2110.26
Weekly Target 3120.10666666667
Weekly Target 4129.21
Weekly Target 5139.06

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Fri 16 January 2026 119.37 (-8.16%) 129.95 111.00 - 129.95 0.5943 times
Thu 08 January 2026 129.98 (6.43%) 122.00 120.00 - 135.00 0.9806 times
Fri 02 January 2026 122.13 (0.1%) 122.01 109.01 - 126.00 1.3966 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3506 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0301 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.3827 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4501 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.3982 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.6997 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.7171 times
Fri 07 November 2025 159.55 (4.84%) 150.00 139.01 - 161.98 0.7765 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 114.19 and 140.18

Monthly Target 195.14
Monthly Target 2107.25
Monthly Target 3121.12666666667
Monthly Target 4133.24
Monthly Target 5147.12

Monthly price and volumes 10agg

Date Closing Open Range Volume
Fri 16 January 2026 119.37 (-0.52%) 109.01 109.01 - 135.00 0.3273 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 0.8446 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.5858 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.1338 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.6979 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.6026 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.3978 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.6476 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.4011 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.3613 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 2.2935 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 114.19 and 140.18

Yearly Target 195.14
Yearly Target 2107.25
Yearly Target 3121.12666666667
Yearly Target 4133.24
Yearly Target 5147.12

Yearly price and volumes 10agg

Date Closing Open Range Volume
Fri 16 January 2026 119.37 (-0.52%) 109.01 109.01 - 135.00 0.0093 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.591 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9436 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0866 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0055 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3624 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.99

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.32 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 123.87
12 day DMA 123.62
20 day DMA 126.46
35 day DMA 133.25
50 day DMA 139.37
100 day DMA 152.63
150 day DMA 159.12
200 day DMA 166.35

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4123.92126.2
12 day EMA124.95125.97127.17
20 day EMA127.72128.6129.57
35 day EMA133.34134.16135.03
50 day EMA139.6140.43141.29

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87127128.93
12 day SMA123.62124.51125.4
20 day SMA126.46127.44128.48
35 day SMA133.25133.81134.62
50 day SMA139.37140.18140.86
100 day SMA152.63153.18153.67
150 day SMA159.12159.52159.89
200 day SMA166.35166.62166.85

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top