10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 116.5 and 127.5
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 125.66666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 136.67 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.00 (0%) | 133.00 | 122.00 - 133.00 | 0.243 times | Mon 23 February 2026 | 122.00 (-9.62%) | 121.50 | 121.50 - 133.50 | 0.7658 times | Fri 20 February 2026 | 134.99 (0.74%) | 134.00 | 134.00 - 134.99 | 0.0515 times | Thu 19 February 2026 | 134.00 (5.14%) | 135.00 | 134.00 - 135.00 | 1.2666 times | Tue 17 February 2026 | 127.45 (-0.42%) | 127.99 | 115.20 - 132.00 | 1.4138 times | Mon 16 February 2026 | 127.99 (4.66%) | 122.29 | 122.25 - 130.00 | 2.3638 times | Fri 13 February 2026 | 122.29 (7.74%) | 113.51 | 113.51 - 123.51 | 0.4197 times | Thu 12 February 2026 | 113.51 (3.19%) | 110.00 | 110.00 - 120.00 | 1.4212 times | Wed 11 February 2026 | 110.00 (9.45%) | 100.50 | 100.50 - 110.50 | 0.1399 times | Tue 10 February 2026 | 100.50 (-1.48%) | 102.01 | 91.82 - 112.00 | 1.9146 times | Mon 09 February 2026 | 102.01 (-0.84%) | 101.84 | 100.00 - 113.00 | 0.8542 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 121.75 and 133.75
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.00 (-9.62%) | 121.50 | 121.50 - 133.50 | 0.2929 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 1.4796 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 1.3791 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.4939 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.062 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.7069 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.6414 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 1.0584 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.5074 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3784 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.1118 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 85.32 and 128.5
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 116.27333333333 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.00 (-2.4%) | 123.75 | 91.82 - 135.00 | 0.5734 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.7762 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.8791 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6097 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.1801 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.7264 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.6272 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.4549 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.7148 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.4582 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.4168 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 106.91 and 150.09
| Yearly Target 1 | 73.09 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 116.27333333333 |
| Yearly Target 4 | 140.73 |
| Yearly Target 5 | 159.45 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.00 (1.67%) | 109.01 | 91.82 - 135.00 | 0.0365 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5887 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9321 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0746 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.361 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.1
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 97, while middle bands are at 107 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
10agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 118.3 |
| 20 day DMA | 116.57 |
| 35 day DMA | 117.88 |
| 50 day DMA | 122.99 |
| 100 day DMA | 140.61 |
| 150 day DMA | 149.68 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 126.44 | 128.66 |
| 12 day EMA | 121.62 | 121.55 | 121.47 |
| 20 day EMA | 120.05 | 119.84 | 119.61 |
| 35 day EMA | 122.11 | 122.12 | 122.13 |
| 50 day EMA | 125.46 | 125.6 | 125.75 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 129.29 | 129.34 |
| 12 day SMA | 118.3 | 117.22 | 116.22 |
| 20 day SMA | 116.57 | 115.47 | 114.52 |
| 35 day SMA | 117.88 | 118.11 | 118.34 |
| 50 day SMA | 122.99 | 123.59 | 124.21 |
| 100 day SMA | 140.61 | 141.13 | 141.58 |
| 150 day SMA | 149.68 | 150.11 | 150.54 |
| 200 day SMA | 157.23 | 157.51 | 157.82 |


