ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 130 and 130

Intraday Target 1130
Intraday Target 2130
Intraday Target 3130
Intraday Target 4130
Intraday Target 5130

Daily price and volume 10agg

Date Closing Open Range Volume
Wed 24 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.0096 times
Tue 23 December 2025 130.00 (0%) 130.00 130.00 - 130.00 1.4904 times
Mon 22 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.1442 times
Fri 19 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.8846 times
Thu 18 December 2025 130.00 (3.98%) 130.00 130.00 - 130.00 0.9712 times
Wed 17 December 2025 125.02 (-6.7%) 120.62 120.62 - 134.00 0.9519 times
Tue 16 December 2025 134.00 (-1.95%) 135.29 134.00 - 135.29 0.75 times
Mon 15 December 2025 136.66 (-1.75%) 131.01 131.01 - 140.00 1.4423 times
Fri 12 December 2025 139.09 (-0.67%) 138.63 138.63 - 153.00 0.7404 times
Thu 11 December 2025 140.03 (-2.08%) 143.00 140.00 - 143.00 2.6154 times
Tue 09 December 2025 143.00 (0%) 141.00 141.00 - 143.00 0.0481 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Wed 24 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.345 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.049 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.4081 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4767 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.4055 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.7309 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.7303 times
Fri 07 November 2025 159.55 (4.84%) 150.00 139.01 - 161.98 0.7908 times
Fri 31 October 2025 152.18 (-3.07%) 158.84 150.00 - 168.00 1.5251 times
Thu 23 October 2025 157.00 (-3.75%) 177.00 147.02 - 178.98 0.5386 times
Thu 16 October 2025 163.11 (-1.46%) 170.99 148.50 - 170.99 1.4928 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 109.12 and 141.5

Monthly Target 1102.16
Monthly Target 2116.08
Monthly Target 3134.54
Monthly Target 4148.46
Monthly Target 5166.92

Monthly price and volumes 10agg

Date Closing Open Range Volume
Wed 24 December 2025 130.00 (-15.03%) 151.99 120.62 - 153.00 0.5805 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.4962 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 0.9603 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.5911 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.5104 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.1839 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.3955 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.1866 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.153 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 1.9425 times
Fri 28 February 2025 155.39 (-47.61%) 300.50 150.00 - 312.51 5.8049 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 6.9 and 243.73

Yearly Target 1-34.14
Yearly Target 247.93
Yearly Target 3202.69
Yearly Target 4284.76
Yearly Target 5439.52

Yearly price and volumes 10agg

Date Closing Open Range Volume
Wed 24 December 2025 130.00 (-61.07%) 357.45 120.62 - 357.45 0.5037 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.528 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 2.6509 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0015 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0047 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3113 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.08 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 130
12 day DMA 134.23
20 day DMA 138.03
35 day DMA 143.26
50 day DMA 148.03
100 day DMA 157.83
150 day DMA 163.58
200 day DMA 169.64

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA130.43130.65130.97
12 day EMA133.45134.08134.82
20 day EMA136.89137.61138.41
35 day EMA142.65143.4144.19
50 day EMA148.05148.79149.56

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA130129129.8
12 day SMA134.23134.29134.64
20 day SMA138.03138.48139
35 day SMA143.26143.89144.95
50 day SMA148.03148.67149.67
100 day SMA157.83158.26158.62
150 day SMA163.58163.98164.36
200 day SMA169.64169.91170.2

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top