Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 104.5 and 105.51
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 104.66 |
| Intraday Target 3 | 105.33666666667 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 106.35 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 106.01 | 3.1776 times | Mon 30 March 2026 | 105.00 (-8%) | 102.72 | 102.72 - 105.00 | 3.2243 times | Fri 27 March 2026 | 114.13 (-3.93%) | 130.50 | 106.95 - 130.50 | 0.3738 times | Wed 25 March 2026 | 118.80 (0%) | 118.80 | 118.80 - 118.80 | 0.0467 times | Tue 24 March 2026 | 118.80 (-0.15%) | 118.00 | 118.00 - 118.80 | 0.2336 times | Mon 23 March 2026 | 118.98 (-9.86%) | 118.80 | 118.80 - 119.00 | 1.4486 times | Fri 20 March 2026 | 132.00 (3.94%) | 127.00 | 114.30 - 132.00 | 0.1402 times | Thu 19 March 2026 | 127.00 (-0.73%) | 127.94 | 115.15 - 127.94 | 0.1869 times | Wed 18 March 2026 | 127.94 (-6.95%) | 123.75 | 123.75 - 131.99 | 0.8879 times | Tue 17 March 2026 | 137.50 (10%) | 130.00 | 130.00 - 137.50 | 0.2804 times | Fri 13 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0935 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 103.86 and 107.15
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 104.57666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.5381 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.1767 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1257 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.3849 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.8013 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 1.7007 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 2.718 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 2.5334 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.9073 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.1139 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 4.9725 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 104.5 and 105.51
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 105.33666666667 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 106.01 | 0.0322 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2122 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.9478 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.0932 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.2382 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.8588 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.6621 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0231 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.8834 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 2.0491 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 2.4152 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 75.57 and 121.25
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 111.44 |
| Yearly Target 4 | 131.06 |
| Yearly Target 5 | 157.12 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.00 (-12.5%) | 109.01 | 91.82 - 137.50 | 0.0439 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.588 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.929 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0714 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3606 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 113 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 121.26 |
| 20 day DMA | 120.35 |
| 35 day DMA | 118.94 |
| 50 day DMA | 118.42 |
| 100 day DMA | 131.06 |
| 150 day DMA | 142.84 |
| 200 day DMA | 150.52 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 114.51 | 119.26 |
| 12 day EMA | 116.93 | 119.1 | 121.66 |
| 20 day EMA | 118.67 | 120.11 | 121.7 |
| 35 day EMA | 118.91 | 119.73 | 120.6 |
| 50 day EMA | 118 | 118.53 | 119.08 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 115.14 | 120.54 |
| 12 day SMA | 121.26 | 122.35 | 123.43 |
| 20 day SMA | 120.35 | 120.96 | 121.81 |
| 35 day SMA | 118.94 | 119.08 | 119.3 |
| 50 day SMA | 118.42 | 118.9 | 119.24 |
| 100 day SMA | 131.06 | 131.57 | 132.14 |
| 150 day SMA | 142.84 | 143.24 | 143.64 |
| 200 day SMA | 150.52 | 150.89 | 151.29 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
