ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 99.22 and 99.22

Intraday Target 199.22
Intraday Target 299.22
Intraday Target 399.22
Intraday Target 499.22
Intraday Target 599.22

Daily price and volume 10agg

Date Closing Open Range Volume
Thu 01 October 2026 99.22 (4.06%) 99.22 99.22 - 99.22 0.0571 times
Tue 29 September 2026 95.35 (-9.9%) 95.35 95.35 - 95.35 1.6405 times
Mon 28 September 2026 105.83 (-7.97%) 113.99 103.50 - 114.00 5.3352 times
Thu 24 September 2026 114.99 (-0.69%) 114.99 114.99 - 114.99 0.1141 times
Wed 23 September 2026 115.79 (0%) 115.79 115.79 - 115.79 0.0856 times
Mon 21 September 2026 115.79 (-0.08%) 115.79 115.79 - 115.79 0.2853 times
Fri 18 September 2026 115.88 (-0.1%) 115.94 114.73 - 115.94 1.5121 times
Tue 15 September 2026 116.00 (-0.85%) 116.99 116.00 - 116.99 0.0285 times
Wed 09 September 2026 117.00 (9.35%) 100.00 100.00 - 117.00 0.8845 times
Tue 08 September 2026 107.00 (-0.37%) 107.00 107.00 - 107.00 0.0571 times
Mon 07 September 2026 107.40 (-1.01%) 107.40 107.40 - 107.40 0.0713 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 87.96 and 106.61

Weekly Target 184.21
Weekly Target 291.71
Weekly Target 3102.85666666667
Weekly Target 4110.36
Weekly Target 5121.51

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Thu 01 October 2026 99.22 (-13.71%) 113.99 95.35 - 114.00 1.8604 times
Thu 24 September 2026 114.99 (-0.77%) 115.79 114.99 - 115.79 0.1283 times
Fri 18 September 2026 115.88 (-0.96%) 116.99 114.73 - 116.99 0.4075 times
Wed 09 September 2026 117.00 (7.83%) 107.40 100.00 - 117.00 0.2679 times
Fri 04 September 2026 108.50 (-12.15%) 119.98 101.25 - 128.90 1.3094 times
Fri 28 August 2026 123.50 (4.67%) 117.98 117.96 - 129.73 0.3887 times
Thu 20 August 2026 117.99 (-4.46%) 118.00 117.99 - 118.00 0.0943 times
Fri 14 August 2026 123.50 (23.49%) 100.00 100.00 - 123.50 0.7962 times
Fri 07 August 2026 100.01 (11.1%) 99.02 99.02 - 120.40 2.1887 times
Fri 31 July 2026 90.02 (-8.93%) 98.85 88.26 - 98.85 2.5585 times
Fri 24 July 2026 98.85 (-4.49%) 103.50 94.00 - 124.00 0.1736 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 99.22 and 99.22

Monthly Target 199.22
Monthly Target 299.22
Monthly Target 399.22
Monthly Target 499.22
Monthly Target 599.22

Monthly price and volumes 10agg

Date Closing Open Range Volume
Thu 01 October 2026 99.22 (4.06%) 99.22 99.22 - 99.22 0.0027 times
Tue 29 September 2026 95.35 (-20.53%) 128.90 95.35 - 128.90 0.7153 times
Mon 31 August 2026 119.98 (33.28%) 99.02 99.02 - 129.73 0.6331 times
Fri 31 July 2026 90.02 (-24.98%) 110.00 88.26 - 124.00 2.5358 times
Mon 29 June 2026 119.99 (-0.42%) 132.00 93.77 - 142.97 0.8352 times
Fri 29 May 2026 120.50 (8.56%) 111.00 92.80 - 140.24 1.2751 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.7434 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.307 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.371 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.5814 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.791 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 66.39 and 121.1

Yearly Target 155.44
Yearly Target 277.33
Yearly Target 3110.15
Yearly Target 4132.04
Yearly Target 5164.86

Yearly price and volumes 10agg

Date Closing Open Range Volume
Thu 01 October 2026 99.22 (-17.32%) 109.01 88.26 - 142.97 0.1311 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5807 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.8923 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0329 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3561 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.59

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.09 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 106.24
12 day DMA 109.9
20 day DMA 113.94
35 day DMA 110.5
50 day DMA 108.41
100 day DMA 109.46
150 day DMA 112.72
200 day DMA 120.8

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA104.03106.43111.97
12 day EMA108.74110.47113.22
20 day EMA110.37111.54113.24
35 day EMA110.32110.97111.89
50 day EMA109.08109.48110.06

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA106.24109.55113.66
12 day SMA109.9110.7112
20 day SMA113.94114.87116.01
35 day SMA110.5110.49110.59
50 day SMA108.41108.83109.28
100 day SMA109.46109.61109.84
150 day SMA112.72112.86112.99
200 day SMA120.8121.08121.43

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top