10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 119.06 and 119.69
| Intraday Target 1 | 118.95 |
| Intraday Target 2 | 119.16 |
| Intraday Target 3 | 119.58 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 120.21 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.37 (0%) | 119.37 | 119.37 - 120.00 | 1.3366 times | Wed 14 January 2026 | 119.37 (-1.07%) | 120.65 | 111.00 - 120.65 | 1.0024 times | Tue 13 January 2026 | 120.66 (-7.17%) | 129.95 | 118.00 - 129.95 | 0.1059 times | Thu 08 January 2026 | 129.98 (-0.01%) | 129.98 | 129.98 - 129.98 | 0.0163 times | Wed 07 January 2026 | 129.99 (-3.71%) | 133.65 | 129.99 - 133.65 | 0.7905 times | Tue 06 January 2026 | 135.00 (4.65%) | 130.00 | 120.00 - 135.00 | 3.0644 times | Mon 05 January 2026 | 129.00 (5.63%) | 122.00 | 122.00 - 129.00 | 0.163 times | Fri 02 January 2026 | 122.13 (1.78%) | 109.01 | 109.01 - 126.00 | 1.7767 times | Wed 31 December 2025 | 120.00 (3.68%) | 120.00 | 120.00 - 120.00 | 0.6357 times | Tue 30 December 2025 | 115.74 (-3.73%) | 120.23 | 113.00 - 125.00 | 1.1084 times | Mon 29 December 2025 | 120.23 (-1.46%) | 122.01 | 112.00 - 122.01 | 2.2249 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 105.71 and 124.66
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 120.10666666667 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.5943 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 0.9806 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.3966 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3506 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0301 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3827 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.4501 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3982 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 139.00 - 162.80 | 1.6997 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.7171 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.7765 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 114.19 and 140.18
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 121.12666666667 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 147.12 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.37 (-0.52%) | 109.01 | 109.01 - 135.00 | 0.3273 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.8446 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.5858 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.1338 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6979 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.6026 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.3978 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.6476 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.4011 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.3613 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 2.2935 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 114.19 and 140.18
| Yearly Target 1 | 95.14 |
| Yearly Target 2 | 107.25 |
| Yearly Target 3 | 121.12666666667 |
| Yearly Target 4 | 133.24 |
| Yearly Target 5 | 147.12 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.37 (-0.52%) | 109.01 | 109.01 - 135.00 | 0.0093 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.591 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9436 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0866 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0055 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3624 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.99
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.32 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 123.62 |
| 20 day DMA | 126.46 |
| 35 day DMA | 133.25 |
| 50 day DMA | 139.37 |
| 100 day DMA | 152.63 |
| 150 day DMA | 159.12 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 123.92 | 126.2 |
| 12 day EMA | 124.95 | 125.97 | 127.17 |
| 20 day EMA | 127.72 | 128.6 | 129.57 |
| 35 day EMA | 133.34 | 134.16 | 135.03 |
| 50 day EMA | 139.6 | 140.43 | 141.29 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 127 | 128.93 |
| 12 day SMA | 123.62 | 124.51 | 125.4 |
| 20 day SMA | 126.46 | 127.44 | 128.48 |
| 35 day SMA | 133.25 | 133.81 | 134.62 |
| 50 day SMA | 139.37 | 140.18 | 140.86 |
| 100 day SMA | 152.63 | 153.18 | 153.67 |
| 150 day SMA | 159.12 | 159.52 | 159.89 |
| 200 day SMA | 166.35 | 166.62 | 166.85 |


