10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 107 and 109
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 108.66666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 110.67 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.00 (-9.99%) | 110.00 | 108.00 - 110.00 | 4.2481 times | Mon 29 June 2026 | 119.99 (1.69%) | 119.99 | 119.99 - 119.99 | 0.031 times | Thu 25 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.155 times | Wed 24 June 2026 | 118.00 (-7.67%) | 118.00 | 118.00 - 118.00 | 0.0775 times | Tue 23 June 2026 | 127.80 (9.23%) | 127.80 | 127.80 - 127.80 | 0.0155 times | Thu 18 June 2026 | 117.00 (7.54%) | 108.80 | 108.80 - 117.00 | 0.4806 times | Tue 16 June 2026 | 108.80 (-0.02%) | 108.82 | 108.80 - 108.82 | 1.7519 times | Mon 15 June 2026 | 108.82 (9.92%) | 108.90 | 108.00 - 108.90 | 0.3411 times | Fri 12 June 2026 | 99.00 (0.24%) | 98.76 | 98.76 - 99.65 | 2.8217 times | Thu 11 June 2026 | 98.76 (-4.8%) | 103.74 | 93.77 - 103.74 | 0.0775 times | Wed 10 June 2026 | 103.74 (0.44%) | 103.29 | 103.29 - 104.00 | 0.5736 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 102.01 and 114
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 111.99666666667 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.00 (-8.47%) | 119.99 | 108.00 - 119.99 | 0.7514 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0436 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.4519 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 2.3142 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.5037 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.6099 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.7261 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 1.9739 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 0.7569 times | Thu 30 April 2026 | 111.00 (10.45%) | 100.50 | 95.47 - 111.00 | 0.8685 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 1.6145 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 107 and 109
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.00 (-9.99%) | 110.00 | 108.00 - 110.00 | 0.1599 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.7115 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.0863 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.6333 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2615 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.168 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.3472 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.5258 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 1.0583 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 2.0482 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.2608 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 74.34 and 125.49
| Yearly Target 1 | 63.11 |
| Yearly Target 2 | 85.56 |
| Yearly Target 3 | 114.26333333333 |
| Yearly Target 4 | 136.71 |
| Yearly Target 5 | 165.41 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.00 (-10%) | 109.01 | 91.82 - 142.97 | 0.0831 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5847 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9125 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.054 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3586 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10agg 543161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1
Tomorrow's movement Prediction of 10agg 543161 looks bearish. It has broken an important moving average level of 114.56 with high volumes
Munafa value: -10 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 140 and lower is at 95, while middle bands are at 106 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10agg in short term but the sell signal is initial and weak.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 110.93 |
| 20 day DMA | 117.06 |
| 35 day DMA | 113.2 |
| 50 day DMA | 110.56 |
| 100 day DMA | 114.73 |
| 150 day DMA | 124.57 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 118.14 | 117.21 |
| 12 day EMA | 114.83 | 116.07 | 115.36 |
| 20 day EMA | 114.51 | 115.2 | 114.7 |
| 35 day EMA | 113.22 | 113.53 | 113.15 |
| 50 day EMA | 111.66 | 111.81 | 111.48 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 120.16 | 117.92 |
| 12 day SMA | 110.93 | 111.49 | 112.11 |
| 20 day SMA | 117.06 | 118.21 | 118.43 |
| 35 day SMA | 113.2 | 113.24 | 112.94 |
| 50 day SMA | 110.56 | 110.5 | 110.38 |
| 100 day SMA | 114.73 | 114.87 | 114.87 |
| 150 day SMA | 124.57 | 124.93 | 125.16 |
| 200 day SMA | 135.07 | 135.36 | 135.55 |


