ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 107 and 109

Intraday Target 1106.67
Intraday Target 2107.33
Intraday Target 3108.66666666667
Intraday Target 4109.33
Intraday Target 5110.67

Daily price and volume 10agg

Date Closing Open Range Volume
Wed 01 July 2026 108.00 (-9.99%) 110.00 108.00 - 110.00 4.2481 times
Mon 29 June 2026 119.99 (1.69%) 119.99 119.99 - 119.99 0.031 times
Thu 25 June 2026 118.00 (0%) 118.00 118.00 - 118.00 0.155 times
Wed 24 June 2026 118.00 (-7.67%) 118.00 118.00 - 118.00 0.0775 times
Tue 23 June 2026 127.80 (9.23%) 127.80 127.80 - 127.80 0.0155 times
Thu 18 June 2026 117.00 (7.54%) 108.80 108.80 - 117.00 0.4806 times
Tue 16 June 2026 108.80 (-0.02%) 108.82 108.80 - 108.82 1.7519 times
Mon 15 June 2026 108.82 (9.92%) 108.90 108.00 - 108.90 0.3411 times
Fri 12 June 2026 99.00 (0.24%) 98.76 98.76 - 99.65 2.8217 times
Thu 11 June 2026 98.76 (-4.8%) 103.74 93.77 - 103.74 0.0775 times
Wed 10 June 2026 103.74 (0.44%) 103.29 103.29 - 104.00 0.5736 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 102.01 and 114

Weekly Target 1100.01
Weekly Target 2104
Weekly Target 3111.99666666667
Weekly Target 4115.99
Weekly Target 5123.99

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Wed 01 July 2026 108.00 (-8.47%) 119.99 108.00 - 119.99 0.7514 times
Thu 25 June 2026 118.00 (0.85%) 127.80 118.00 - 127.80 0.0436 times
Thu 18 June 2026 117.00 (18.18%) 108.90 108.00 - 117.00 0.4519 times
Fri 12 June 2026 99.00 (-13.66%) 114.66 93.77 - 114.66 2.3142 times
Fri 05 June 2026 114.66 (-4.85%) 132.00 114.66 - 142.97 0.5037 times
Fri 29 May 2026 120.50 (-5.85%) 140.24 116.00 - 140.24 0.6099 times
Fri 22 May 2026 127.99 (24.38%) 102.90 92.80 - 135.80 1.7261 times
Fri 15 May 2026 102.90 (2.19%) 100.71 93.52 - 110.00 1.9739 times
Fri 08 May 2026 100.69 (-9.29%) 111.00 99.01 - 122.10 0.7569 times
Thu 30 April 2026 111.00 (10.45%) 100.50 95.47 - 111.00 0.8685 times
Fri 24 April 2026 100.50 (-10.89%) 101.66 92.40 - 112.78 1.6145 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 107 and 109

Monthly Target 1106.67
Monthly Target 2107.33
Monthly Target 3108.66666666667
Monthly Target 4109.33
Monthly Target 5110.67

Monthly price and volumes 10agg

Date Closing Open Range Volume
Wed 01 July 2026 108.00 (-9.99%) 110.00 108.00 - 110.00 0.1599 times
Mon 29 June 2026 119.99 (-0.42%) 132.00 93.77 - 142.97 0.7115 times
Fri 29 May 2026 120.50 (8.56%) 111.00 92.80 - 140.24 1.0863 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.6333 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.2615 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.168 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.3472 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.5258 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 1.0583 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 2.0482 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 1.2608 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 74.34 and 125.49

Yearly Target 163.11
Yearly Target 285.56
Yearly Target 3114.26333333333
Yearly Target 4136.71
Yearly Target 5165.41

Yearly price and volumes 10agg

Date Closing Open Range Volume
Wed 01 July 2026 108.00 (-10%) 109.01 91.82 - 142.97 0.0831 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5847 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9125 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.054 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3586 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 10agg 543161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1

Tomorrow's movement Prediction of 10agg 543161 looks bearish. It has broken an important moving average level of 114.56 with high volumes

Munafa value: -10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 12 points

Upper Bollinger band is at 140 and lower is at 95, while middle bands are at 106 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10agg in short term but the sell signal is initial and weak.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.29 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 118.36
12 day DMA 110.93
20 day DMA 117.06
35 day DMA 113.2
50 day DMA 110.56
100 day DMA 114.73
150 day DMA 124.57
200 day DMA 135.07

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA114.76118.14117.21
12 day EMA114.83116.07115.36
20 day EMA114.51115.2114.7
35 day EMA113.22113.53113.15
50 day EMA111.66111.81111.48

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA118.36120.16117.92
12 day SMA110.93111.49112.11
20 day SMA117.06118.21118.43
35 day SMA113.2113.24112.94
50 day SMA110.56110.5110.38
100 day SMA114.73114.87114.87
150 day SMA124.57124.93125.16
200 day SMA135.07135.36135.55

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top