ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 105.01 and 115.02

Intraday Target 196.66
Intraday Target 2103.34
Intraday Target 3106.67333333333
Intraday Target 4113.35
Intraday Target 5116.68

Daily price and volume 10agg

Date Closing Open Range Volume
Wed 12 August 2026 110.01 (10%) 100.00 100.00 - 110.01 1.413 times
Fri 07 August 2026 100.01 (1%) 99.51 99.51 - 108.00 1.9863 times
Thu 06 August 2026 99.02 (-9.57%) 109.50 99.02 - 120.40 0.8464 times
Wed 05 August 2026 109.50 (9.5%) 109.50 109.50 - 109.50 0.1365 times
Tue 04 August 2026 100.00 (0.99%) 100.00 100.00 - 100.00 0.7509 times
Mon 03 August 2026 99.02 (10%) 99.02 99.02 - 99.02 0.2389 times
Fri 31 July 2026 90.02 (1.15%) 90.01 90.00 - 90.02 2.9352 times
Thu 30 July 2026 89.00 (-9.18%) 98.00 88.26 - 98.00 0.7986 times
Tue 28 July 2026 98.00 (-0.86%) 98.00 98.00 - 98.00 0.6894 times
Mon 27 July 2026 98.85 (0%) 98.85 98.85 - 98.85 0.2048 times
Fri 24 July 2026 98.85 (0.06%) 98.90 98.79 - 98.90 0.0887 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 105.01 and 115.02

Weekly Target 196.66
Weekly Target 2103.34
Weekly Target 3106.67333333333
Weekly Target 4113.35
Weekly Target 5116.68

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Wed 12 August 2026 110.01 (10%) 100.00 100.00 - 110.01 0.3749 times
Fri 07 August 2026 100.01 (11.1%) 99.02 99.02 - 120.40 1.0503 times
Fri 31 July 2026 90.02 (-8.93%) 98.85 88.26 - 98.85 1.2278 times
Fri 24 July 2026 98.85 (-4.49%) 103.50 94.00 - 124.00 0.0833 times
Fri 17 July 2026 103.50 (3.5%) 110.00 96.00 - 117.00 2.8015 times
Thu 09 July 2026 100.00 (1.62%) 99.01 89.75 - 100.00 1.0322 times
Fri 03 July 2026 98.41 (-16.6%) 119.99 97.20 - 119.99 1.561 times
Thu 25 June 2026 118.00 (0.85%) 127.80 118.00 - 127.80 0.029 times
Thu 18 June 2026 117.00 (18.18%) 108.90 108.00 - 117.00 0.3006 times
Fri 12 June 2026 99.00 (-13.66%) 114.66 93.77 - 114.66 1.5393 times
Fri 05 June 2026 114.66 (-4.85%) 132.00 114.66 - 142.97 0.335 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 104.52 and 125.9

Monthly Target 188.43
Monthly Target 299.22
Monthly Target 3109.81
Monthly Target 4120.6
Monthly Target 5131.19

Monthly price and volumes 10agg

Date Closing Open Range Volume
Wed 12 August 2026 110.01 (22.21%) 99.02 99.02 - 120.40 0.4412 times
Fri 31 July 2026 90.02 (-24.98%) 110.00 88.26 - 124.00 2.0749 times
Mon 29 June 2026 119.99 (-0.42%) 132.00 93.77 - 142.97 0.6834 times
Fri 29 May 2026 120.50 (8.56%) 111.00 92.80 - 140.24 1.0433 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.6083 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.2512 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.1218 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.2939 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.4655 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 1.0164 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.9673 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 99.14 and 153.85

Yearly Target 159.04
Yearly Target 284.52
Yearly Target 3113.74666666667
Yearly Target 4139.23
Yearly Target 5168.46

Yearly price and volumes 10agg

Date Closing Open Range Volume
Wed 12 August 2026 110.01 (-8.33%) 109.01 88.26 - 142.97 0.1206 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5816 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.8967 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0375 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3566 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 103.71
12 day DMA 99.26
20 day DMA 101.67
35 day DMA 104.75
50 day DMA 109.14
100 day DMA 111.54
150 day DMA 116.07
200 day DMA 127.32

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA103.58100.36100.53
12 day EMA101.82100.33100.39
20 day EMA102.45101.65101.82
35 day EMA104.81104.5104.76
50 day EMA107.9107.81108.13

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA103.71101.5199.51
12 day SMA99.2698.5899.66
20 day SMA101.67101.15101.1
35 day SMA104.75104.56104.98
50 day SMA109.14108.82108.69
100 day SMA111.54111.66111.8
150 day SMA116.07116.28116.54
200 day SMA127.32127.64127.98

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top