10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 99.22 and 99.22
| Intraday Target 1 | 99.22 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 99.22 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 99.22 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.22 (4.06%) | 99.22 | 99.22 - 99.22 | 0.0571 times | Tue 29 September 2026 | 95.35 (-9.9%) | 95.35 | 95.35 - 95.35 | 1.6405 times | Mon 28 September 2026 | 105.83 (-7.97%) | 113.99 | 103.50 - 114.00 | 5.3352 times | Thu 24 September 2026 | 114.99 (-0.69%) | 114.99 | 114.99 - 114.99 | 0.1141 times | Wed 23 September 2026 | 115.79 (0%) | 115.79 | 115.79 - 115.79 | 0.0856 times | Mon 21 September 2026 | 115.79 (-0.08%) | 115.79 | 115.79 - 115.79 | 0.2853 times | Fri 18 September 2026 | 115.88 (-0.1%) | 115.94 | 114.73 - 115.94 | 1.5121 times | Tue 15 September 2026 | 116.00 (-0.85%) | 116.99 | 116.00 - 116.99 | 0.0285 times | Wed 09 September 2026 | 117.00 (9.35%) | 100.00 | 100.00 - 117.00 | 0.8845 times | Tue 08 September 2026 | 107.00 (-0.37%) | 107.00 | 107.00 - 107.00 | 0.0571 times | Mon 07 September 2026 | 107.40 (-1.01%) | 107.40 | 107.40 - 107.40 | 0.0713 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 87.96 and 106.61
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 102.85666666667 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.22 (-13.71%) | 113.99 | 95.35 - 114.00 | 1.8604 times | Thu 24 September 2026 | 114.99 (-0.77%) | 115.79 | 114.99 - 115.79 | 0.1283 times | Fri 18 September 2026 | 115.88 (-0.96%) | 116.99 | 114.73 - 116.99 | 0.4075 times | Wed 09 September 2026 | 117.00 (7.83%) | 107.40 | 100.00 - 117.00 | 0.2679 times | Fri 04 September 2026 | 108.50 (-12.15%) | 119.98 | 101.25 - 128.90 | 1.3094 times | Fri 28 August 2026 | 123.50 (4.67%) | 117.98 | 117.96 - 129.73 | 0.3887 times | Thu 20 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.0943 times | Fri 14 August 2026 | 123.50 (23.49%) | 100.00 | 100.00 - 123.50 | 0.7962 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 2.1887 times | Fri 31 July 2026 | 90.02 (-8.93%) | 98.85 | 88.26 - 98.85 | 2.5585 times | Fri 24 July 2026 | 98.85 (-4.49%) | 103.50 | 94.00 - 124.00 | 0.1736 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 99.22 and 99.22
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.22 (4.06%) | 99.22 | 99.22 - 99.22 | 0.0027 times | Tue 29 September 2026 | 95.35 (-20.53%) | 128.90 | 95.35 - 128.90 | 0.7153 times | Mon 31 August 2026 | 119.98 (33.28%) | 99.02 | 99.02 - 129.73 | 0.6331 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.5358 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.8352 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.2751 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.7434 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.307 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.371 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.5814 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.791 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 66.39 and 121.1
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 110.15 |
| Yearly Target 4 | 132.04 |
| Yearly Target 5 | 164.86 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.22 (-17.32%) | 109.01 | 88.26 - 142.97 | 0.1311 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5807 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.8923 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0329 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3561 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.59
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 109.9 |
| 20 day DMA | 113.94 |
| 35 day DMA | 110.5 |
| 50 day DMA | 108.41 |
| 100 day DMA | 109.46 |
| 150 day DMA | 112.72 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 106.43 | 111.97 |
| 12 day EMA | 108.74 | 110.47 | 113.22 |
| 20 day EMA | 110.37 | 111.54 | 113.24 |
| 35 day EMA | 110.32 | 110.97 | 111.89 |
| 50 day EMA | 109.08 | 109.48 | 110.06 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 109.55 | 113.66 |
| 12 day SMA | 109.9 | 110.7 | 112 |
| 20 day SMA | 113.94 | 114.87 | 116.01 |
| 35 day SMA | 110.5 | 110.49 | 110.59 |
| 50 day SMA | 108.41 | 108.83 | 109.28 |
| 100 day SMA | 109.46 | 109.61 | 109.84 |
| 150 day SMA | 112.72 | 112.86 | 112.99 |
| 200 day SMA | 120.8 | 121.08 | 121.43 |


