Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 99.75 and 100.75
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101.5 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.50 (-1.78%) | 101.00 | 100.00 - 101.00 | 0.0292 times | Thu 23 April 2026 | 102.32 (0%) | 102.32 | 102.32 - 102.32 | 0.1458 times | Wed 22 April 2026 | 102.32 (0%) | 98.00 | 92.40 - 102.32 | 4.3732 times | Tue 21 April 2026 | 102.32 (0%) | 102.32 | 102.32 - 102.32 | 1.793 times | Mon 20 April 2026 | 102.32 (-9.27%) | 101.66 | 101.66 - 112.78 | 2.3032 times | Thu 16 April 2026 | 112.78 (2.42%) | 110.12 | 110.00 - 121.13 | 0.4519 times | Wed 15 April 2026 | 110.12 (10%) | 110.12 | 110.12 - 110.12 | 0.0146 times | Mon 13 April 2026 | 100.11 (0%) | 100.11 | 100.11 - 100.11 | 0.1166 times | Thu 09 April 2026 | 100.11 (1.12%) | 99.01 | 99.01 - 100.11 | 0.1603 times | Wed 08 April 2026 | 99.00 (-5.71%) | 96.00 | 96.00 - 99.00 | 0.6122 times | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0146 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 86.26 and 106.64
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 101.89333333333 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 2.5353 times | Thu 16 April 2026 | 112.78 (12.66%) | 100.11 | 100.11 - 121.13 | 0.171 times | Thu 09 April 2026 | 100.11 (-4.66%) | 105.00 | 96.00 - 105.00 | 0.2779 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.5857 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.1924 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1368 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.419 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.8722 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 1.8512 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 2.9585 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 2.7576 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 82.09 and 110.82
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 104.67666666667 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 133.41 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.50 (-4.29%) | 105.00 | 92.40 - 121.13 | 0.3512 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2054 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.9175 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.0582 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.1985 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.8313 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.6089 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.9904 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.8551 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.9835 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 2.3379 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 73.32 and 119
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 109.94 |
| Yearly Target 4 | 128.06 |
| Yearly Target 5 | 155.62 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.50 (-16.25%) | 109.01 | 91.82 - 137.50 | 0.0502 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5875 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9263 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0686 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3603 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.45
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 91, while middle bands are at 100 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 103.49 |
| 20 day DMA | 109.08 |
| 35 day DMA | 114.57 |
| 50 day DMA | 115.05 |
| 100 day DMA | 124.58 |
| 150 day DMA | 137.95 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 103.34 | 103.85 |
| 12 day EMA | 104.99 | 105.81 | 106.44 |
| 20 day EMA | 107.78 | 108.55 | 109.21 |
| 35 day EMA | 110.34 | 110.92 | 111.43 |
| 50 day EMA | 113.29 | 113.81 | 114.28 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 104.41 | 105.97 |
| 12 day SMA | 103.49 | 103.87 | 104.09 |
| 20 day SMA | 109.08 | 110.45 | 112.21 |
| 35 day SMA | 114.57 | 115.56 | 116.46 |
| 50 day SMA | 115.05 | 115.39 | 115.69 |
| 100 day SMA | 124.58 | 125.05 | 125.53 |
| 150 day SMA | 137.95 | 138.32 | 138.69 |
| 200 day SMA | 146.12 | 146.48 | 146.82 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
