Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 134.5 and 135.49
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 134.33 |
| Intraday Target 3 | 134.66 |
| Intraday Target 4 | 135.32 |
| Intraday Target 5 | 135.65 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.99 (0.74%) | 134.00 | 134.00 - 134.99 | 0.0493 times | Thu 19 February 2026 | 134.00 (5.14%) | 135.00 | 134.00 - 135.00 | 1.2121 times | Tue 17 February 2026 | 127.45 (-0.42%) | 127.99 | 115.20 - 132.00 | 1.3531 times | Mon 16 February 2026 | 127.99 (4.66%) | 122.29 | 122.25 - 130.00 | 2.2622 times | Fri 13 February 2026 | 122.29 (7.74%) | 113.51 | 113.51 - 123.51 | 0.4017 times | Thu 12 February 2026 | 113.51 (3.19%) | 110.00 | 110.00 - 120.00 | 1.3601 times | Wed 11 February 2026 | 110.00 (9.45%) | 100.50 | 100.50 - 110.50 | 0.1339 times | Tue 10 February 2026 | 100.50 (-1.48%) | 102.01 | 91.82 - 112.00 | 1.8323 times | Mon 09 February 2026 | 102.01 (-0.84%) | 101.84 | 100.00 - 113.00 | 0.8175 times | Fri 06 February 2026 | 102.87 (-5.62%) | 119.00 | 100.02 - 119.00 | 0.5779 times | Thu 05 February 2026 | 109.00 (-0.91%) | 109.99 | 109.00 - 109.99 | 0.0775 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 125.1 and 144.9
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 128.39666666667 |
| Weekly Target 4 | 141.59 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 1.3676 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 1.2747 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.4565 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.0573 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.502 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.5929 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 0.9783 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.3933 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3498 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0277 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3794 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 113.41 and 156.59
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 120.60333333333 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.99 (7.99%) | 123.75 | 91.82 - 135.00 | 0.5298 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.7798 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.8832 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6125 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.1856 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.7298 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.6301 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.4616 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.7228 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.465 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.4234 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 113.41 and 156.59
| Yearly Target 1 | 77.42 |
| Yearly Target 2 | 106.21 |
| Yearly Target 3 | 120.60333333333 |
| Yearly Target 4 | 149.39 |
| Yearly Target 5 | 163.78 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.99 (12.49%) | 109.01 | 91.82 - 135.00 | 0.0353 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5888 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9326 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0751 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3611 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 94, while middle bands are at 104 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 116.22 |
| 20 day DMA | 114.52 |
| 35 day DMA | 118.34 |
| 50 day DMA | 124.21 |
| 100 day DMA | 141.58 |
| 150 day DMA | 150.54 |
| 200 day DMA | 157.82 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 125.49 | 121.24 |
| 12 day EMA | 121.47 | 119.01 | 116.29 |
| 20 day EMA | 119.59 | 117.97 | 116.28 |
| 35 day EMA | 121.72 | 120.94 | 120.17 |
| 50 day EMA | 126.24 | 125.88 | 125.55 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 125.05 | 120.25 |
| 12 day SMA | 116.22 | 114.14 | 112.36 |
| 20 day SMA | 114.52 | 113.16 | 112.43 |
| 35 day SMA | 118.34 | 118.19 | 118.08 |
| 50 day SMA | 124.21 | 124.57 | 124.69 |
| 100 day SMA | 141.58 | 141.81 | 142.21 |
| 150 day SMA | 150.54 | 150.85 | 151.09 |
| 200 day SMA | 157.82 | 158.17 | 158.5 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
