10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 27.34 and 30.45
Daily Target 1 | 26.82 |
Daily Target 2 | 27.85 |
Daily Target 3 | 29.926666666667 |
Daily Target 4 | 30.96 |
Daily Target 5 | 33.04 |
Daily price and volume 10agg
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.89 (-9.97%) | 29.00 | 28.89 - 32.00 | 0.2419 times | Mon 22 April 2024 | 32.09 (-1.08%) | 29.20 | 29.20 - 32.10 | 0.0648 times | Tue 16 April 2024 | 32.44 (8.13%) | 29.50 | 29.50 - 32.45 | 0.0281 times | Mon 15 April 2024 | 30.00 (6.72%) | 30.92 | 28.15 - 30.92 | 1.0086 times | Fri 12 April 2024 | 28.11 (-9.32%) | 34.10 | 28.10 - 34.10 | 0.0086 times | Wed 10 April 2024 | 31.00 (4.27%) | 32.60 | 26.98 - 32.60 | 0.7905 times | Tue 09 April 2024 | 29.73 (-9.91%) | 29.70 | 29.70 - 33.00 | 0.2592 times | Mon 08 April 2024 | 33.00 (6.21%) | 33.17 | 28.01 - 33.17 | 0.0086 times | Fri 05 April 2024 | 31.07 (-2.91%) | 35.20 | 28.80 - 35.20 | 1.2829 times | Thu 04 April 2024 | 32.00 (-6.05%) | 37.46 | 30.70 - 37.46 | 6.3067 times | Wed 03 April 2024 | 34.06 (-9.99%) | 36.97 | 34.06 - 36.97 | 0.4341 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 27.29 and 30.5
Weekly Target 1 | 26.75 |
Weekly Target 2 | 27.82 |
Weekly Target 3 | 29.96 |
Weekly Target 4 | 31.03 |
Weekly Target 5 | 33.17 |
Weekly price and volumes for 10agg
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.89 (-10.94%) | 29.20 | 28.89 - 32.10 | 0.0924 times | Tue 16 April 2024 | 32.44 (15.4%) | 30.92 | 28.15 - 32.45 | 0.3125 times | Fri 12 April 2024 | 28.11 (-9.53%) | 33.17 | 26.98 - 34.10 | 0.3216 times | Fri 05 April 2024 | 31.07 (-5.33%) | 36.10 | 28.80 - 37.87 | 2.4307 times | Thu 28 March 2024 | 32.82 (3.14%) | 28.64 | 28.64 - 36.57 | 0.3821 times | Fri 22 March 2024 | 31.82 (1.76%) | 31.00 | 28.15 - 34.96 | 2.1293 times | Fri 15 March 2024 | 31.27 (-3.49%) | 35.64 | 26.43 - 36.30 | 0.4791 times | Thu 07 March 2024 | 32.40 (-1.82%) | 36.29 | 32.40 - 39.58 | 1.1659 times | Sat 02 March 2024 | 33.00 (5.43%) | 34.43 | 27.33 - 34.43 | 2.1677 times | Fri 23 February 2024 | 31.30 (2.66%) | 33.53 | 27.70 - 33.53 | 0.5188 times | Fri 16 February 2024 | 30.49 (-4.93%) | 32.00 | 29.01 - 36.44 | 1.5174 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 22.49 and 33.38
Monthly Target 1 | 20.36 |
Monthly Target 2 | 24.62 |
Monthly Target 3 | 31.246666666667 |
Monthly Target 4 | 35.51 |
Monthly Target 5 | 42.14 |
Monthly price and volumes 10agg
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.89 (-11.97%) | 36.10 | 26.98 - 37.87 | 0.2093 times | Thu 28 March 2024 | 32.82 (0.06%) | 32.70 | 26.43 - 39.58 | 0.2939 times | Thu 29 February 2024 | 32.80 (-8.94%) | 39.62 | 27.33 - 39.62 | 0.5863 times | Wed 31 January 2024 | 36.02 (-1.58%) | 40.26 | 32.02 - 40.31 | 0.9102 times | Fri 29 December 2023 | 36.60 (2.23%) | 35.80 | 31.50 - 39.60 | 0.4734 times | Thu 30 November 2023 | 35.80 (-18.45%) | 48.29 | 32.45 - 48.29 | 1.0745 times | Tue 31 October 2023 | 43.90 (17.82%) | 33.54 | 17.85 - 46.71 | 2.1625 times | Fri 29 September 2023 | 37.26 (64.94%) | 24.84 | 24.84 - 85.63 | 2.6957 times | Thu 31 August 2023 | 22.59 (404.24%) | 4.04 | 4.02 - 22.59 | 1.0808 times | Mon 31 July 2023 | 4.48 (29.86%) | 3.15 | 3.13 - 6.60 | 0.5134 times | Fri 30 June 2023 | 3.45 (-16.67%) | 4.54 | 2.73 - 4.99 | 0.7239 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.3
Munafa value: 10 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
DMA period | DMA value |
5 day DMA | 30.31 |
12 day DMA | 31.69 |
20 day DMA | 31.9 |
35 day DMA | 31.95 |
50 day DMA | 31.92 |
100 day DMA | 33.89 |
150 day DMA | 36.45 |
200 day DMA | 29.73 |
EMA (exponential moving average) of 10agg 543161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.54 | 31.36 | 30.99 |
12 day EMA | 31.16 | 31.57 | 31.48 |
20 day EMA | 31.55 | 31.83 | 31.8 |
35 day EMA | 31.93 | 32.11 | 32.11 |
50 day EMA | 32.12 | 32.25 | 32.26 |
SMA (simple moving average) of 10agg 543161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.31 | 30.73 | 30.26 |
12 day SMA | 31.69 | 32.15 | 32.21 |
20 day SMA | 31.9 | 32.02 | 31.98 |
35 day SMA | 31.95 | 32.02 | 32 |
50 day SMA | 31.92 | 32.08 | 32.19 |
100 day SMA | 33.89 | 33.97 | 34.05 |
150 day SMA | 36.45 | 36.5 | 36.5 |
200 day SMA | 29.73 | 29.61 | 29.47 |