Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 103.5 and 103.5
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 103.5 |
| Intraday Target 3 | 103.5 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 103.5 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0074 times | Fri 17 July 2026 | 103.50 (-5.05%) | 108.00 | 99.00 - 108.00 | 0.0111 times | Wed 15 July 2026 | 109.00 (0%) | 109.01 | 109.00 - 117.00 | 1.8004 times | Tue 14 July 2026 | 109.00 (6.34%) | 112.75 | 109.00 - 112.75 | 0.573 times | Mon 13 July 2026 | 102.50 (2.5%) | 110.00 | 96.00 - 110.00 | 3.3346 times | Thu 09 July 2026 | 100.00 (0.39%) | 100.00 | 89.75 - 100.00 | 1.8743 times | Wed 08 July 2026 | 99.61 (0.62%) | 99.61 | 99.61 - 99.61 | 0.0555 times | Tue 07 July 2026 | 99.00 (0.6%) | 99.01 | 99.00 - 99.01 | 0.1774 times | Fri 03 July 2026 | 98.41 (-8.88%) | 97.20 | 97.20 - 107.99 | 1.5786 times | Thu 02 July 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.05 | 0.5878 times | Wed 01 July 2026 | 108.00 (-9.99%) | 110.00 | 108.00 - 110.00 | 1.0129 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 103.5 and 103.5
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.004 times | Fri 17 July 2026 | 103.50 (3.5%) | 110.00 | 96.00 - 117.00 | 3.0597 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 1.1274 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.7049 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0316 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.3283 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 1.6812 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.3659 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.443 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.254 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 1.4339 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 83 and 110.25
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (-13.74%) | 110.00 | 89.75 - 117.00 | 1.5017 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.6145 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 0.9381 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.547 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2258 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0087 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.1635 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3177 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9139 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.7689 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0889 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 70.02 and 123.24
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 112.07333333333 |
| Yearly Target 4 | 134.4 |
| Yearly Target 5 | 165.29 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (-13.75%) | 109.01 | 89.75 - 142.97 | 0.1072 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5827 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9023 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0434 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3573 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 105.04 |
| 20 day DMA | 107.83 |
| 35 day DMA | 112.8 |
| 50 day DMA | 110.37 |
| 100 day DMA | 113.11 |
| 150 day DMA | 120.8 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 105.16 | 105.99 |
| 12 day EMA | 105.95 | 106.4 | 106.93 |
| 20 day EMA | 107.66 | 108.1 | 108.58 |
| 35 day EMA | 108.32 | 108.6 | 108.9 |
| 50 day EMA | 109.5 | 109.74 | 109.99 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.8 | 104.02 |
| 12 day SMA | 105.04 | 106.25 | 107.46 |
| 20 day SMA | 107.83 | 107.85 | 107.84 |
| 35 day SMA | 112.8 | 112.79 | 112.52 |
| 50 day SMA | 110.37 | 110.35 | 110.33 |
| 100 day SMA | 113.11 | 113.07 | 113.07 |
| 150 day SMA | 120.8 | 121.12 | 121.54 |
| 200 day SMA | 131.95 | 132.26 | 132.57 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
