10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 111.76 and 121.76
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 109.01 |
| Intraday Target 3 | 114.50333333333 |
| Intraday Target 4 | 119.01 |
| Intraday Target 5 | 124.5 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.51 (3.19%) | 110.00 | 110.00 - 120.00 | 2.2949 times | Wed 11 February 2026 | 110.00 (9.45%) | 100.50 | 100.50 - 110.50 | 0.2259 times | Tue 10 February 2026 | 100.50 (-1.48%) | 102.01 | 91.82 - 112.00 | 3.0916 times | Mon 09 February 2026 | 102.01 (-0.84%) | 101.84 | 100.00 - 113.00 | 1.3793 times | Fri 06 February 2026 | 102.87 (-5.62%) | 119.00 | 100.02 - 119.00 | 0.975 times | Thu 05 February 2026 | 109.00 (-0.91%) | 109.99 | 109.00 - 109.99 | 0.1308 times | Wed 04 February 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.44 times | Tue 03 February 2026 | 110.00 (-2.41%) | 111.59 | 110.00 - 111.59 | 0.0476 times | Mon 02 February 2026 | 112.72 (-9.82%) | 123.75 | 112.50 - 123.75 | 1.1534 times | Fri 30 January 2026 | 125.00 (6.39%) | 128.99 | 125.00 - 128.99 | 0.2616 times | Wed 28 January 2026 | 117.49 (0%) | 117.49 | 117.49 - 117.49 | 0.0832 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 102.67 and 130.85
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.51 (10.34%) | 101.84 | 91.82 - 120.00 | 1.1739 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.4612 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.0579 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.5275 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.5989 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 0.9882 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.4075 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3534 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0381 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3935 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.4614 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 86.7 and 118.63
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 109.69333333333 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.51 (-9.19%) | 123.75 | 91.82 - 123.75 | 0.2839 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.8 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.9061 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6284 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.2163 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.7487 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.6465 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.4995 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.7675 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.503 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.4604 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 102.67 and 145.85
| Yearly Target 1 | 70.26 |
| Yearly Target 2 | 91.89 |
| Yearly Target 3 | 113.44333333333 |
| Yearly Target 4 | 135.07 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.51 (-5.41%) | 109.01 | 91.82 - 135.00 | 0.0285 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5893 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9355 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0781 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3614 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.31
Tomorrow's movement Prediction of 10agg 543161 looks bullish. It has broken an important Moving average of 112.81 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 96, while middle bands are at 104 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 110.88 |
| 20 day DMA | 112.05 |
| 35 day DMA | 118.4 |
| 50 day DMA | 125.5 |
| 100 day DMA | 143.61 |
| 150 day DMA | 152.09 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 106.28 | 104.42 |
| 12 day EMA | 109.86 | 109.2 | 109.06 |
| 20 day EMA | 112.8 | 112.72 | 113.01 |
| 35 day EMA | 118.94 | 119.26 | 119.8 |
| 50 day EMA | 125.39 | 125.87 | 126.52 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 104.88 | 104.88 |
| 12 day SMA | 110.88 | 110.59 | 109.76 |
| 20 day SMA | 112.05 | 112.87 | 114.12 |
| 35 day SMA | 118.4 | 119.06 | 119.89 |
| 50 day SMA | 125.5 | 126.04 | 126.62 |
| 100 day SMA | 143.61 | 144.17 | 144.76 |
| 150 day SMA | 152.09 | 152.51 | 152.98 |
| 200 day SMA | 159.49 | 159.91 | 160.46 |


