ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 108.37 and 120.37

Intraday Target 1105.91
Intraday Target 2110.83
Intraday Target 3117.91333333333
Intraday Target 4122.83
Intraday Target 5129.91

Daily price and volume 10agg

Date Closing Open Range Volume
Tue 30 December 2025 115.74 (-3.73%) 120.23 113.00 - 125.00 1.4226 times
Mon 29 December 2025 120.23 (-1.46%) 122.01 112.00 - 122.01 2.8556 times
Fri 26 December 2025 122.01 (-6.15%) 121.00 121.00 - 142.99 0.0628 times
Wed 24 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.0105 times
Tue 23 December 2025 130.00 (0%) 130.00 130.00 - 130.00 1.6213 times
Mon 22 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.1569 times
Fri 19 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.9623 times
Thu 18 December 2025 130.00 (3.98%) 130.00 130.00 - 130.00 1.0565 times
Wed 17 December 2025 125.02 (-6.7%) 120.62 120.62 - 134.00 1.0356 times
Tue 16 December 2025 134.00 (-1.95%) 135.29 134.00 - 135.29 0.8159 times
Mon 15 December 2025 136.66 (-1.75%) 131.01 131.01 - 140.00 1.569 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 107.37 and 120.37

Weekly Target 1104.58
Weekly Target 2110.16
Weekly Target 3117.58
Weekly Target 4123.16
Weekly Target 5130.58

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Tue 30 December 2025 115.74 (-5.14%) 122.01 112.00 - 125.00 0.8012 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3467 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0186 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.3673 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4339 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.3937 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.6807 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.7091 times
Fri 07 November 2025 159.55 (4.84%) 150.00 139.01 - 161.98 0.7679 times
Fri 31 October 2025 152.18 (-3.07%) 158.84 150.00 - 168.00 1.4809 times
Thu 23 October 2025 157.00 (-3.75%) 177.00 147.02 - 178.98 0.523 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 93.37 and 134.37

Monthly Target 185.91
Monthly Target 2100.83
Monthly Target 3126.91333333333
Monthly Target 4141.83
Monthly Target 5167.91

Monthly price and volumes 10agg

Date Closing Open Range Volume
Tue 30 December 2025 115.74 (-24.35%) 151.99 112.00 - 153.00 0.6862 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.4906 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 0.9495 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.5845 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.5047 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.1706 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.3798 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.1733 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.14 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 1.9207 times
Fri 28 February 2025 155.39 (-47.61%) 300.50 150.00 - 312.51 5.7397 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are -8.85 and 236.6

Yearly Target 1-50.39
Yearly Target 232.68
Yearly Target 3195.06333333333
Yearly Target 4278.13
Yearly Target 5440.51

Yearly price and volumes 10agg

Date Closing Open Range Volume
Tue 30 December 2025 115.74 (-65.34%) 357.45 112.00 - 357.45 0.5067 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.5267 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 2.6495 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0015 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0047 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3111 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 155 and lower is at 115, while middle bands are at 125 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 123.6
12 day DMA 128.56
20 day DMA 134.33
35 day DMA 140.68
50 day DMA 145.75
100 day DMA 156.24
150 day DMA 162.41
200 day DMA 168.86

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA122.02125.16127.62
12 day EMA127.74129.92131.68
20 day EMA132.28134.02135.47
35 day EMA138.91140.27141.45
50 day EMA144.89146.08147.13

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6126.45128.4
12 day SMA128.56130.59132.48
20 day SMA134.33136.2137.18
35 day SMA140.68141.6142.45
50 day SMA145.75146.74147.46
100 day SMA156.24156.8157.32
150 day SMA162.41162.83163.21
200 day SMA168.86169.16169.43

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top