10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 105 and 114.99
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 106.66 |
| Intraday Target 4 | 113.32 |
| Intraday Target 5 | 116.65 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.99 (9.99%) | 100.00 | 100.00 - 109.99 | 0.8754 times | Wed 21 January 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 2.2718 times | Tue 20 January 2026 | 103.00 (-4.6%) | 107.97 | 100.01 - 107.97 | 0.5209 times | Mon 19 January 2026 | 107.97 (-9.55%) | 119.37 | 107.52 - 119.37 | 2.1697 times | Fri 16 January 2026 | 119.37 (0%) | 119.37 | 119.37 - 120.00 | 0.8808 times | Wed 14 January 2026 | 119.37 (-1.07%) | 120.65 | 111.00 - 120.65 | 0.6606 times | Tue 13 January 2026 | 120.66 (-7.17%) | 129.95 | 118.00 - 129.95 | 0.0698 times | Thu 08 January 2026 | 129.98 (-0.01%) | 129.98 | 129.98 - 129.98 | 0.0107 times | Wed 07 January 2026 | 129.99 (-3.71%) | 133.65 | 129.99 - 133.65 | 0.5209 times | Tue 06 January 2026 | 135.00 (4.65%) | 130.00 | 120.00 - 135.00 | 2.0193 times | Mon 05 January 2026 | 129.00 (5.63%) | 122.00 | 122.00 - 129.00 | 0.1074 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 95.31 and 114.68
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 109.78666666667 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.99 (-7.86%) | 119.37 | 100.00 - 119.37 | 1.8829 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.5197 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 0.8574 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.2212 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3066 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 0.9007 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.2091 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.268 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3482 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 139.00 - 162.80 | 1.4862 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.6271 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 105 and 140
| Monthly Target 1 | 80 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 114.99666666667 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 150 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.99 (-8.34%) | 109.01 | 100.00 - 135.00 | 0.6555 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.816 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.5659 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.0954 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6743 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5822 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.3504 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.5917 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.3535 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.3151 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 2.2157 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 105 and 140
| Yearly Target 1 | 80 |
| Yearly Target 2 | 94.99 |
| Yearly Target 3 | 114.99666666667 |
| Yearly Target 4 | 129.99 |
| Yearly Target 5 | 150 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.99 (-8.34%) | 109.01 | 100.00 - 135.00 | 0.0192 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5901 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9394 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0823 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0055 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3619 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 118.87 |
| 20 day DMA | 121.22 |
| 35 day DMA | 129.31 |
| 50 day DMA | 135.37 |
| 100 day DMA | 150.19 |
| 150 day DMA | 157.2 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 108.49 | 112.73 |
| 12 day EMA | 115.41 | 116.39 | 119.37 |
| 20 day EMA | 120.35 | 121.44 | 123.7 |
| 35 day EMA | 127.7 | 128.74 | 130.43 |
| 50 day EMA | 134.32 | 135.31 | 136.75 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 109.94 | 114.07 |
| 12 day SMA | 118.87 | 119.71 | 121.02 |
| 20 day SMA | 121.22 | 122.22 | 123.47 |
| 35 day SMA | 129.31 | 130.14 | 131.26 |
| 50 day SMA | 135.37 | 136.17 | 137.21 |
| 100 day SMA | 150.19 | 150.78 | 151.45 |
| 150 day SMA | 157.2 | 157.66 | 158.16 |
| 200 day SMA | 165.24 | 165.58 | 165.89 |


