10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 139 and 147.01
| Intraday Target 1 | 132.32 |
| Intraday Target 2 | 137.66 |
| Intraday Target 3 | 140.33 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 148.34 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 2.6938 times | Fri 05 December 2025 | 130.71 (-2.58%) | 135.50 | 125.01 - 142.00 | 2.4902 times | Thu 04 December 2025 | 134.17 (-9.34%) | 148.00 | 133.25 - 148.00 | 3.1872 times | Wed 03 December 2025 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.0157 times | Mon 01 December 2025 | 151.99 (-0.66%) | 151.99 | 151.99 - 151.99 | 0.0392 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 150.00 - 153.00 | 0.7831 times | Thu 27 November 2025 | 153.00 (9.36%) | 153.00 | 153.00 - 153.00 | 0.0078 times | Wed 26 November 2025 | 139.91 (0.65%) | 139.02 | 139.01 - 140.00 | 0.3367 times | Tue 25 November 2025 | 139.01 (0%) | 139.01 | 139.01 - 139.01 | 0.047 times | Mon 24 November 2025 | 139.01 (-0.93%) | 140.35 | 138.88 - 140.35 | 0.3994 times | Fri 21 November 2025 | 140.32 (-0.05%) | 140.65 | 140.00 - 141.00 | 3.2263 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 139 and 147.01
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 140.33 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 148.34 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 0.5462 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.1623 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3191 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 139.00 - 162.80 | 1.3623 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.5748 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.6224 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.2004 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.4239 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.175 times | Fri 10 October 2025 | 165.53 (-2.08%) | 180.00 | 135.02 - 180.00 | 2.6135 times | Fri 03 October 2025 | 169.04 (-0.49%) | 181.99 | 155.00 - 186.10 | 0.362 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 120.52 and 147.5
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 128.01 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.00 (-6.54%) | 151.99 | 125.01 - 151.99 | 0.3031 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.5108 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.9886 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6085 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5254 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.2188 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.4365 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.2216 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1869 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9997 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.9758 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 17.79 and 250.23
| Yearly Target 1 | -23.95 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 208.48666666667 |
| Yearly Target 4 | 291.96 |
| Yearly Target 5 | 440.93 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.00 (-57.18%) | 357.45 | 125.01 - 357.45 | 0.4961 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.5315 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 2.6545 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0015 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0047 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3117 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 10agg 543161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.35
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 129, while middle bands are at 138 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.68 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 142.71 |
| 20 day DMA | 146.92 |
| 35 day DMA | 151.61 |
| 50 day DMA | 155.97 |
| 100 day DMA | 161.47 |
| 150 day DMA | 167.45 |
| 200 day DMA | 175.72 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 139.47 | 143.85 |
| 12 day EMA | 143.52 | 143.61 | 145.96 |
| 20 day EMA | 146.25 | 146.59 | 148.26 |
| 35 day EMA | 150.91 | 151.38 | 152.6 |
| 50 day EMA | 155.53 | 156.04 | 157.07 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 143.57 | 148.03 |
| 12 day SMA | 142.71 | 142.38 | 143.78 |
| 20 day SMA | 146.92 | 147.75 | 148.62 |
| 35 day SMA | 151.61 | 151.96 | 152.95 |
| 50 day SMA | 155.97 | 156.51 | 157.17 |
| 100 day SMA | 161.47 | 161.78 | 162.2 |
| 150 day SMA | 167.45 | 167.75 | 168.13 |
| 200 day SMA | 175.72 | 176.46 | 177.23 |


