10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 111.11 and 121.12
| Intraday Target 1 | 108.07 |
| Intraday Target 2 | 114.15 |
| Intraday Target 3 | 118.08 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 128.09 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.23 (-1.46%) | 122.01 | 112.00 - 122.01 | 2.8144 times | Fri 26 December 2025 | 122.01 (-6.15%) | 121.00 | 121.00 - 142.99 | 0.0619 times | Wed 24 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0103 times | Tue 23 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 1.5979 times | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1546 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.9485 times | Thu 18 December 2025 | 130.00 (3.98%) | 130.00 | 130.00 - 130.00 | 1.0412 times | Wed 17 December 2025 | 125.02 (-6.7%) | 120.62 | 120.62 - 134.00 | 1.0206 times | Tue 16 December 2025 | 134.00 (-1.95%) | 135.29 | 134.00 - 135.29 | 0.8041 times | Mon 15 December 2025 | 136.66 (-1.75%) | 131.01 | 131.01 - 140.00 | 1.5464 times | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.7938 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 111.11 and 121.12
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 118.08 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.23 (-1.46%) | 122.01 | 112.00 - 122.01 | 0.5494 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3562 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0465 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.4047 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.4731 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.4045 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 139.00 - 162.80 | 1.7267 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.7285 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.7889 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.5214 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.5373 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 95.62 and 136.62
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 128.41 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.23 (-21.42%) | 151.99 | 112.00 - 153.00 | 0.6518 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4924 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.953 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.5867 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5065 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.1749 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.3849 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.1777 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1442 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9278 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.7609 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are -6.61 and 238.84
| Yearly Target 1 | -48.89 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 196.56 |
| Yearly Target 4 | 281.12 |
| Yearly Target 5 | 442.01 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.23 (-64%) | 357.45 | 112.00 - 357.45 | 0.5057 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.5271 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 2.6499 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0015 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0047 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3111 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 130.59 |
| 20 day DMA | 136.2 |
| 35 day DMA | 141.6 |
| 50 day DMA | 146.74 |
| 100 day DMA | 156.8 |
| 150 day DMA | 162.83 |
| 200 day DMA | 169.16 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 127.62 | 130.43 |
| 12 day EMA | 129.93 | 131.69 | 133.45 |
| 20 day EMA | 134.02 | 135.47 | 136.89 |
| 35 day EMA | 140.4 | 141.59 | 142.74 |
| 50 day EMA | 146.07 | 147.12 | 148.14 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 128.4 | 130 |
| 12 day SMA | 130.59 | 132.48 | 134.23 |
| 20 day SMA | 136.2 | 137.18 | 138.03 |
| 35 day SMA | 141.6 | 142.45 | 143.26 |
| 50 day SMA | 146.74 | 147.46 | 148.03 |
| 100 day SMA | 156.8 | 157.32 | 157.83 |
| 150 day SMA | 162.83 | 163.21 | 163.58 |
| 200 day SMA | 169.16 | 169.43 | 169.64 |


