ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 111.76 and 121.76

Intraday Target 1104.5
Intraday Target 2109.01
Intraday Target 3114.50333333333
Intraday Target 4119.01
Intraday Target 5124.5

Daily price and volume 10agg

Date Closing Open Range Volume
Thu 12 February 2026 113.51 (3.19%) 110.00 110.00 - 120.00 2.2949 times
Wed 11 February 2026 110.00 (9.45%) 100.50 100.50 - 110.50 0.2259 times
Tue 10 February 2026 100.50 (-1.48%) 102.01 91.82 - 112.00 3.0916 times
Mon 09 February 2026 102.01 (-0.84%) 101.84 100.00 - 113.00 1.3793 times
Fri 06 February 2026 102.87 (-5.62%) 119.00 100.02 - 119.00 0.975 times
Thu 05 February 2026 109.00 (-0.91%) 109.99 109.00 - 109.99 0.1308 times
Wed 04 February 2026 110.00 (0%) 110.00 110.00 - 110.00 0.44 times
Tue 03 February 2026 110.00 (-2.41%) 111.59 110.00 - 111.59 0.0476 times
Mon 02 February 2026 112.72 (-9.82%) 123.75 112.50 - 123.75 1.1534 times
Fri 30 January 2026 125.00 (6.39%) 128.99 125.00 - 128.99 0.2616 times
Wed 28 January 2026 117.49 (0%) 117.49 117.49 - 117.49 0.0832 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 102.67 and 130.85

Weekly Target 180.26
Weekly Target 296.89
Weekly Target 3108.44333333333
Weekly Target 4125.07
Weekly Target 5136.62

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Thu 12 February 2026 113.51 (10.34%) 101.84 91.82 - 120.00 1.1739 times
Fri 06 February 2026 102.87 (-17.7%) 123.75 100.02 - 123.75 0.4612 times
Fri 30 January 2026 125.00 (6.39%) 117.49 117.49 - 128.99 0.0579 times
Fri 23 January 2026 117.49 (-1.57%) 119.37 100.00 - 120.98 2.5275 times
Fri 16 January 2026 119.37 (-8.16%) 129.95 111.00 - 129.95 0.5989 times
Thu 08 January 2026 129.98 (6.43%) 122.00 120.00 - 135.00 0.9882 times
Fri 02 January 2026 122.13 (0.1%) 122.01 109.01 - 126.00 1.4075 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3534 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0381 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.3935 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4614 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 86.7 and 118.63

Monthly Target 177.76
Monthly Target 295.64
Monthly Target 3109.69333333333
Monthly Target 4127.57
Monthly Target 5141.62

Monthly price and volumes 10agg

Date Closing Open Range Volume
Thu 12 February 2026 113.51 (-9.19%) 123.75 91.82 - 123.75 0.2839 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 0.8 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 0.9061 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.6284 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.2163 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.7487 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.6465 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.4995 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.7675 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.503 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.4604 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 102.67 and 145.85

Yearly Target 170.26
Yearly Target 291.89
Yearly Target 3113.44333333333
Yearly Target 4135.07
Yearly Target 5156.62

Yearly price and volumes 10agg

Date Closing Open Range Volume
Thu 12 February 2026 113.51 (-5.41%) 109.01 91.82 - 135.00 0.0285 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5893 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9355 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0781 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3614 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10agg 543161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.31

Tomorrow's movement Prediction of 10agg 543161 looks bullish. It has broken an important Moving average of 112.81 with high volumes

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 129 and lower is at 96, while middle bands are at 104 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 105.78
12 day DMA 110.88
20 day DMA 112.05
35 day DMA 118.4
50 day DMA 125.5
100 day DMA 143.61
150 day DMA 152.09
200 day DMA 159.49

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA108.69106.28104.42
12 day EMA109.86109.2109.06
20 day EMA112.8112.72113.01
35 day EMA118.94119.26119.8
50 day EMA125.39125.87126.52

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA105.78104.88104.88
12 day SMA110.88110.59109.76
20 day SMA112.05112.87114.12
35 day SMA118.4119.06119.89
50 day SMA125.5126.04126.62
100 day SMA143.61144.17144.76
150 day SMA152.09152.51152.98
200 day SMA159.49159.91160.46

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top