ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 98.5 and 107.4

Intraday Target 191.1
Intraday Target 297
Intraday Target 3100
Intraday Target 4105.9
Intraday Target 5108.9

Daily price and volume 10agg

Date Closing Open Range Volume
Thu 14 May 2026 102.90 (9.35%) 94.10 94.10 - 103.00 0.4449 times
Wed 13 May 2026 94.10 (0.62%) 102.00 94.00 - 102.00 5.9592 times
Tue 12 May 2026 93.52 (-9.89%) 93.52 93.52 - 93.52 0.0927 times
Mon 11 May 2026 103.79 (3.08%) 100.71 100.69 - 110.00 0.0927 times
Fri 08 May 2026 100.69 (-7.86%) 109.28 99.01 - 109.28 1.4458 times
Thu 07 May 2026 109.28 (0%) 109.28 109.28 - 109.28 0.1483 times
Wed 06 May 2026 109.28 (-1.55%) 122.10 100.01 - 122.10 0.9731 times
Mon 04 May 2026 111.00 (0%) 111.00 111.00 - 111.00 0.0093 times
Thu 30 April 2026 111.00 (0%) 111.00 111.00 - 111.00 0.1854 times
Wed 29 April 2026 111.00 (1.46%) 109.40 109.40 - 111.00 0.6487 times
Tue 28 April 2026 109.40 (-0.09%) 109.50 109.40 - 109.50 1.5941 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 98.21 and 114.69

Weekly Target 185.66
Weekly Target 294.28
Weekly Target 3102.14
Weekly Target 4110.76
Weekly Target 5118.62

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Thu 14 May 2026 102.90 (2.19%) 100.71 93.52 - 110.00 3.0673 times
Fri 08 May 2026 100.69 (-9.29%) 111.00 99.01 - 122.10 1.1993 times
Thu 30 April 2026 111.00 (10.45%) 100.50 95.47 - 111.00 1.3762 times
Fri 24 April 2026 100.50 (-10.89%) 101.66 92.40 - 112.78 2.5582 times
Thu 16 April 2026 112.78 (12.66%) 100.11 100.11 - 121.13 0.1726 times
Thu 09 April 2026 100.11 (-4.66%) 105.00 96.00 - 105.00 0.2804 times
Wed 01 April 2026 105.00 (-8%) 102.72 102.72 - 106.01 0.591 times
Fri 27 March 2026 114.13 (-13.54%) 118.80 106.95 - 130.50 0.1941 times
Fri 20 March 2026 132.00 (5.6%) 130.00 114.30 - 137.50 0.1381 times
Fri 13 March 2026 125.00 (5.93%) 118.00 118.00 - 125.00 0.4228 times
Fri 06 March 2026 118.00 (0.61%) 117.28 115.00 - 125.99 0.8801 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 83.92 and 112.5

Monthly Target 177.59
Monthly Target 290.25
Monthly Target 3106.17333333333
Monthly Target 4118.83
Monthly Target 5134.75

Monthly price and volumes 10agg

Date Closing Open Range Volume
Thu 14 May 2026 102.90 (-7.3%) 111.00 93.52 - 122.10 0.5263 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.5774 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.2384 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.0648 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.2282 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.391 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.9648 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.8673 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 1.1494 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.9924 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 2.302 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 74.52 and 120.2

Yearly Target 165.06
Yearly Target 283.98
Yearly Target 3110.74
Yearly Target 4129.66
Yearly Target 5156.42

Yearly price and volumes 10agg

Date Closing Open Range Volume
Thu 14 May 2026 102.90 (-14.25%) 109.01 91.82 - 137.50 0.062 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5865 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9214 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0634 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3597 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.66 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 99
12 day DMA 105.46
20 day DMA 104.91
35 day DMA 109.64
50 day DMA 113.44
100 day DMA 119.18
150 day DMA 132.94
200 day DMA 141.87

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3699.09101.58
12 day EMA103.04103.07104.7
20 day EMA105.05105.28106.46
35 day EMA108.84109.19110.08
50 day EMA112.12112.5113.25

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA99100.28103.31
12 day SMA105.46105.26105.94
20 day SMA104.91104.77105.02
35 day SMA109.64110.27110.96
50 day SMA113.44113.94114.51
100 day SMA119.18119.54120
150 day SMA132.94133.39133.91
200 day SMA141.87142.24142.7

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top