Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 125 and 125
| Intraday Target 1 | 125 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 125 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0338 times | Thu 12 March 2026 | 125.00 (5.93%) | 125.00 | 125.00 - 125.00 | 0.0169 times | Wed 11 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.1014 times | Tue 10 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0338 times | Mon 09 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 1.4696 times | Fri 06 March 2026 | 118.00 (-1.11%) | 117.99 | 117.99 - 118.00 | 2.5338 times | Wed 04 March 2026 | 119.33 (-5.29%) | 115.01 | 115.00 - 124.00 | 0.1182 times | Mon 02 March 2026 | 125.99 (7.43%) | 117.28 | 117.28 - 125.99 | 0.7939 times | Fri 27 February 2026 | 117.28 (0%) | 117.28 | 117.28 - 117.28 | 0.5068 times | Thu 26 February 2026 | 117.28 (0.09%) | 117.17 | 117.17 - 120.00 | 4.3919 times | Wed 25 February 2026 | 117.17 (-3.96%) | 122.00 | 110.01 - 122.00 | 0.1014 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 121.5 and 128.5
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 122.66666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.2231 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.4644 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 0.9857 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 1.5752 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 1.4682 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.5258 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.066 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.8819 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.6829 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 1.1268 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.6048 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 120 and 130.99
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 121.99666666667 |
| Monthly Target 4 | 128.99 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (6.58%) | 117.28 | 115.00 - 125.99 | 0.1162 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.7697 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.8878 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.0055 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6974 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.3498 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.8309 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.7174 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.664 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.9614 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.6679 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 108.41 and 151.59
| Yearly Target 1 | 74.09 |
| Yearly Target 2 | 99.55 |
| Yearly Target 3 | 117.27333333333 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 160.45 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.00 (4.17%) | 109.01 | 91.82 - 135.00 | 0.0419 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5882 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9298 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0722 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3607 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 120.09 |
| 20 day DMA | 121.66 |
| 35 day DMA | 116.59 |
| 50 day DMA | 119.3 |
| 100 day DMA | 135.26 |
| 150 day DMA | 146 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 120.71 | 118.57 |
| 12 day EMA | 120.95 | 120.21 | 119.34 |
| 20 day EMA | 120.26 | 119.76 | 119.21 |
| 35 day EMA | 121.01 | 120.77 | 120.52 |
| 50 day EMA | 120.6 | 120.42 | 120.23 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 119.4 | 118.27 |
| 12 day SMA | 120.09 | 119.84 | 120.67 |
| 20 day SMA | 121.66 | 120.44 | 119.29 |
| 35 day SMA | 116.59 | 116.43 | 116.31 |
| 50 day SMA | 119.3 | 119.4 | 119.4 |
| 100 day SMA | 135.26 | 135.72 | 136.17 |
| 150 day SMA | 146 | 146.29 | 146.59 |
| 200 day SMA | 153.65 | 153.94 | 154.23 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
