Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 119.99 and 119.99
| Intraday Target 1 | 119.99 |
| Intraday Target 2 | 119.99 |
| Intraday Target 3 | 119.99 |
| Intraday Target 4 | 119.99 |
| Intraday Target 5 | 119.99 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.99 (1.69%) | 119.99 | 119.99 - 119.99 | 0.049 times | Thu 25 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2451 times | Wed 24 June 2026 | 118.00 (-7.67%) | 118.00 | 118.00 - 118.00 | 0.1225 times | Tue 23 June 2026 | 127.80 (9.23%) | 127.80 | 127.80 - 127.80 | 0.0245 times | Thu 18 June 2026 | 117.00 (7.54%) | 108.80 | 108.80 - 117.00 | 0.7598 times | Tue 16 June 2026 | 108.80 (-0.02%) | 108.82 | 108.80 - 108.82 | 2.7696 times | Mon 15 June 2026 | 108.82 (9.92%) | 108.90 | 108.00 - 108.90 | 0.5392 times | Fri 12 June 2026 | 99.00 (0.24%) | 98.76 | 98.76 - 99.65 | 4.4608 times | Thu 11 June 2026 | 98.76 (-4.8%) | 103.74 | 93.77 - 103.74 | 0.1225 times | Wed 10 June 2026 | 103.74 (0.44%) | 103.29 | 103.29 - 104.00 | 0.9069 times | Mon 08 June 2026 | 103.29 (-9.92%) | 114.66 | 103.20 - 114.66 | 15.3431 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 119.99 and 119.99
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 119.99 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.99 (1.69%) | 119.99 | 119.99 - 119.99 | 0.0059 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0471 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.4884 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 2.5007 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.5443 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.659 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.8653 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 2.133 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 0.8179 times | Thu 30 April 2026 | 111.00 (10.45%) | 100.50 | 95.47 - 111.00 | 0.9385 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 1.7446 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 82.28 and 131.48
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 118.91 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 168.11 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.641 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 0.9785 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5705 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2356 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0522 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.2136 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3745 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9533 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.8451 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.1358 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.9806 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 105.91 and 157.06
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 118.26 |
| Yearly Target 4 | 144.7 |
| Yearly Target 5 | 169.41 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.99 (-0.01%) | 109.01 | 91.82 - 142.97 | 0.0807 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5849 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9135 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0551 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3587 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 96, while middle bands are at 107 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 120.16 |
| 12 day DMA | 111.49 |
| 20 day DMA | 118.21 |
| 35 day DMA | 113.24 |
| 50 day DMA | 110.5 |
| 100 day DMA | 114.87 |
| 150 day DMA | 124.93 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 117.21 | 116.82 |
| 12 day EMA | 116.07 | 115.36 | 114.88 |
| 20 day EMA | 115.25 | 114.75 | 114.41 |
| 35 day EMA | 113.97 | 113.62 | 113.36 |
| 50 day EMA | 112.28 | 111.97 | 111.72 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.16 | 117.92 | 116.08 |
| 12 day SMA | 111.49 | 112.11 | 114.07 |
| 20 day SMA | 118.21 | 118.43 | 118.19 |
| 35 day SMA | 113.24 | 112.94 | 112.44 |
| 50 day SMA | 110.5 | 110.38 | 110.4 |
| 100 day SMA | 114.87 | 114.87 | 114.85 |
| 150 day SMA | 124.93 | 125.16 | 125.48 |
| 200 day SMA | 135.36 | 135.55 | 135.82 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
