10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 101.07 and 109.9
| Intraday Target 1 | 93.71 |
| Intraday Target 2 | 99.59 |
| Intraday Target 3 | 102.53666666667 |
| Intraday Target 4 | 108.42 |
| Intraday Target 5 | 111.37 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.48 (5.5%) | 97.00 | 96.65 - 105.48 | 0.2585 times | Tue 06 October 2026 | 99.98 (-0.02%) | 100.00 | 90.00 - 101.00 | 3.7611 times | Mon 05 October 2026 | 100.00 (0.79%) | 101.20 | 100.00 - 102.21 | 0.3387 times | Thu 01 October 2026 | 99.22 (4.06%) | 99.22 | 99.22 - 99.22 | 0.0357 times | Tue 29 September 2026 | 95.35 (-9.9%) | 95.35 | 95.35 - 95.35 | 1.025 times | Mon 28 September 2026 | 105.83 (-7.97%) | 113.99 | 103.50 - 114.00 | 3.3333 times | Thu 24 September 2026 | 114.99 (-0.69%) | 114.99 | 114.99 - 114.99 | 0.0713 times | Wed 23 September 2026 | 115.79 (0%) | 115.79 | 115.79 - 115.79 | 0.0535 times | Mon 21 September 2026 | 115.79 (-0.08%) | 115.79 | 115.79 - 115.79 | 0.1783 times | Fri 18 September 2026 | 115.88 (-0.1%) | 115.94 | 114.73 - 115.94 | 0.9447 times | Tue 15 September 2026 | 116.00 (-0.85%) | 116.99 | 116.00 - 116.99 | 0.0178 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 101.07 and 109.9
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 102.53666666667 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.48 (5.5%) | 97.00 | 96.65 - 105.48 | 0.1542 times | Tue 06 October 2026 | 99.98 (0.77%) | 101.20 | 90.00 - 102.21 | 2.4455 times | Thu 01 October 2026 | 99.22 (-13.71%) | 113.99 | 95.35 - 114.00 | 2.6209 times | Thu 24 September 2026 | 114.99 (-0.77%) | 115.79 | 114.99 - 115.79 | 0.1808 times | Fri 18 September 2026 | 115.88 (-0.96%) | 116.99 | 114.73 - 116.99 | 0.5742 times | Wed 09 September 2026 | 117.00 (7.83%) | 107.40 | 100.00 - 117.00 | 0.3775 times | Fri 04 September 2026 | 108.50 (-12.15%) | 119.98 | 101.25 - 128.90 | 1.8448 times | Fri 28 August 2026 | 123.50 (4.67%) | 117.98 | 117.96 - 129.73 | 0.5476 times | Thu 20 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.1329 times | Fri 14 August 2026 | 123.50 (23.49%) | 100.00 | 100.00 - 123.50 | 1.1217 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 3.0835 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 97.74 and 113.22
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.48 (10.62%) | 99.22 | 90.00 - 105.48 | 0.3268 times | Tue 29 September 2026 | 95.35 (-20.53%) | 128.90 | 95.35 - 128.90 | 0.6921 times | Mon 31 August 2026 | 119.98 (33.28%) | 99.02 | 99.02 - 129.73 | 0.6126 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.4536 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.8081 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.2338 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.7193 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.297 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.3266 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.5301 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.733 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 69.52 and 124.23
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 81.5 |
| Yearly Target 3 | 112.23666666667 |
| Yearly Target 4 | 136.21 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.48 (-12.1%) | 109.01 | 88.26 - 142.97 | 0.1354 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5803 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.8905 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.031 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3559 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 108.44 |
| 20 day DMA | 109.97 |
| 35 day DMA | 111.06 |
| 50 day DMA | 108.23 |
| 100 day DMA | 109.36 |
| 150 day DMA | 112.18 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 101.79 | 102.69 |
| 12 day EMA | 106.12 | 106.24 | 107.38 |
| 20 day EMA | 108.19 | 108.47 | 109.36 |
| 35 day EMA | 108.11 | 108.27 | 108.76 |
| 50 day EMA | 107.62 | 107.71 | 108.03 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.08 | 103.08 |
| 12 day SMA | 108.44 | 108.57 | 109.19 |
| 20 day SMA | 109.97 | 111.05 | 112.45 |
| 35 day SMA | 111.06 | 110.59 | 110.54 |
| 50 day SMA | 108.23 | 108.09 | 108.25 |
| 100 day SMA | 109.36 | 109.36 | 109.41 |
| 150 day SMA | 112.18 | 112.38 | 112.57 |
| 200 day SMA | 119.92 | 120.21 | 120.49 |


