10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 97.53 and 105.49
| Intraday Target 1 | 95.7 |
| Intraday Target 2 | 99.35 |
| Intraday Target 3 | 103.66 |
| Intraday Target 4 | 107.31 |
| Intraday Target 5 | 111.62 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.00 (-4.6%) | 107.97 | 100.01 - 107.97 | 0.6407 times | Mon 19 January 2026 | 107.97 (-9.55%) | 119.37 | 107.52 - 119.37 | 2.6684 times | Fri 16 January 2026 | 119.37 (0%) | 119.37 | 119.37 - 120.00 | 1.0832 times | Wed 14 January 2026 | 119.37 (-1.07%) | 120.65 | 111.00 - 120.65 | 0.8124 times | Tue 13 January 2026 | 120.66 (-7.17%) | 129.95 | 118.00 - 129.95 | 0.0859 times | Thu 08 January 2026 | 129.98 (-0.01%) | 129.98 | 129.98 - 129.98 | 0.0132 times | Wed 07 January 2026 | 129.99 (-3.71%) | 133.65 | 129.99 - 133.65 | 0.6407 times | Tue 06 January 2026 | 135.00 (4.65%) | 130.00 | 120.00 - 135.00 | 2.4835 times | Mon 05 January 2026 | 129.00 (5.63%) | 122.00 | 122.00 - 129.00 | 0.1321 times | Fri 02 January 2026 | 122.13 (1.78%) | 109.01 | 109.01 - 126.00 | 1.4399 times | Wed 31 December 2025 | 120.00 (3.68%) | 120.00 | 120.00 - 120.00 | 0.5152 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 91.83 and 111.19
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 107.46 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.00 (-13.71%) | 119.37 | 100.01 - 119.37 | 0.9659 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.5784 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 0.9543 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.3592 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3412 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0025 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3457 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.4112 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3875 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 139.00 - 162.80 | 1.6541 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.6979 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 84.01 and 119
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 112.67 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.00 (-14.17%) | 109.01 | 100.01 - 135.00 | 0.4814 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.8312 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.5765 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.1158 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6868 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.593 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.3756 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.6214 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.3787 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.3396 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 2.257 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 84.01 and 119
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 90.34 |
| Yearly Target 3 | 112.67 |
| Yearly Target 4 | 125.33 |
| Yearly Target 5 | 147.66 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.00 (-14.17%) | 109.01 | 100.01 - 135.00 | 0.0138 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5906 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.9416 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0846 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0055 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3622 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.71
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10agg in short term and the sell signal is strong.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 121.02 |
| 20 day DMA | 123.47 |
| 35 day DMA | 131.26 |
| 50 day DMA | 137.21 |
| 100 day DMA | 151.45 |
| 150 day DMA | 158.16 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 117.59 | 122.4 |
| 12 day EMA | 119.37 | 122.34 | 124.95 |
| 20 day EMA | 123.66 | 125.83 | 127.71 |
| 35 day EMA | 130.22 | 131.82 | 133.22 |
| 50 day EMA | 136.53 | 137.9 | 139.12 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 119.47 | 123.87 |
| 12 day SMA | 121.02 | 122.45 | 123.62 |
| 20 day SMA | 123.47 | 125.02 | 126.46 |
| 35 day SMA | 131.26 | 132.32 | 133.25 |
| 50 day SMA | 137.21 | 138.49 | 139.37 |
| 100 day SMA | 151.45 | 152.07 | 152.63 |
| 150 day SMA | 158.16 | 158.64 | 159.12 |
| 200 day SMA | 165.89 | 166.12 | 166.35 |


