ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 139 and 147.01

Intraday Target 1132.32
Intraday Target 2137.66
Intraday Target 3140.33
Intraday Target 4145.67
Intraday Target 5148.34

Daily price and volume 10agg

Date Closing Open Range Volume
Mon 08 December 2025 143.00 (9.4%) 134.99 134.99 - 143.00 2.6938 times
Fri 05 December 2025 130.71 (-2.58%) 135.50 125.01 - 142.00 2.4902 times
Thu 04 December 2025 134.17 (-9.34%) 148.00 133.25 - 148.00 3.1872 times
Wed 03 December 2025 148.00 (-2.63%) 148.00 148.00 - 148.00 0.0157 times
Mon 01 December 2025 151.99 (-0.66%) 151.99 151.99 - 151.99 0.0392 times
Fri 28 November 2025 153.00 (0%) 153.00 150.00 - 153.00 0.7831 times
Thu 27 November 2025 153.00 (9.36%) 153.00 153.00 - 153.00 0.0078 times
Wed 26 November 2025 139.91 (0.65%) 139.02 139.01 - 140.00 0.3367 times
Tue 25 November 2025 139.01 (0%) 139.01 139.01 - 139.01 0.047 times
Mon 24 November 2025 139.01 (-0.93%) 140.35 138.88 - 140.35 0.3994 times
Fri 21 November 2025 140.32 (-0.05%) 140.65 140.00 - 141.00 3.2263 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 139 and 147.01

Weekly Target 1132.32
Weekly Target 2137.66
Weekly Target 3140.33
Weekly Target 4145.67
Weekly Target 5148.34

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Mon 08 December 2025 143.00 (9.4%) 134.99 134.99 - 143.00 0.5462 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.1623 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.3191 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.3623 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.5748 times
Fri 07 November 2025 159.55 (4.84%) 150.00 139.01 - 161.98 0.6224 times
Fri 31 October 2025 152.18 (-3.07%) 158.84 150.00 - 168.00 1.2004 times
Thu 23 October 2025 157.00 (-3.75%) 177.00 147.02 - 178.98 0.4239 times
Thu 16 October 2025 163.11 (-1.46%) 170.99 148.50 - 170.99 1.175 times
Fri 10 October 2025 165.53 (-2.08%) 180.00 135.02 - 180.00 2.6135 times
Fri 03 October 2025 169.04 (-0.49%) 181.99 155.00 - 186.10 0.362 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 120.52 and 147.5

Monthly Target 1113.02
Monthly Target 2128.01
Monthly Target 3140
Monthly Target 4154.99
Monthly Target 5166.98

Monthly price and volumes 10agg

Date Closing Open Range Volume
Mon 08 December 2025 143.00 (-6.54%) 151.99 125.01 - 151.99 0.3031 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.5108 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 0.9886 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.6085 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.5254 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.2188 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.4365 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.2216 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.1869 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 1.9997 times
Fri 28 February 2025 155.39 (-47.61%) 300.50 150.00 - 312.51 5.9758 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 17.79 and 250.23

Yearly Target 1-23.95
Yearly Target 259.52
Yearly Target 3208.48666666667
Yearly Target 4291.96
Yearly Target 5440.93

Yearly price and volumes 10agg

Date Closing Open Range Volume
Mon 08 December 2025 143.00 (-57.18%) 357.45 125.01 - 357.45 0.4961 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.5315 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 2.6545 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0015 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0047 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3117 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10agg 543161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 10agg 543161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.35

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 129, while middle bands are at 138 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.68 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 141.57
12 day DMA 142.71
20 day DMA 146.92
35 day DMA 151.61
50 day DMA 155.97
100 day DMA 161.47
150 day DMA 167.45
200 day DMA 175.72

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA140.65139.47143.85
12 day EMA143.52143.61145.96
20 day EMA146.25146.59148.26
35 day EMA150.91151.38152.6
50 day EMA155.53156.04157.07

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA141.57143.57148.03
12 day SMA142.71142.38143.78
20 day SMA146.92147.75148.62
35 day SMA151.61151.96152.95
50 day SMA155.97156.51157.17
100 day SMA161.47161.78162.2
150 day SMA167.45167.75168.13
200 day SMA175.72176.46177.23

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top