Munafa Stock Market Course + Intraday & FNO calls 
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543161
- 543161 Experts view
- Tomorrow's Movement 543161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10agg
Strong intraday Stock price targets for 10agg are 97.52 and 108.98
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 99.44 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 110.9 |
| Intraday Target 5 | 118.51 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.29 (-9.92%) | 114.66 | 103.20 - 114.66 | 5.3642 times | Fri 05 June 2026 | 114.66 (-9.99%) | 114.66 | 114.66 - 114.66 | 0.3856 times | Thu 04 June 2026 | 127.39 (-10%) | 137.00 | 127.39 - 137.00 | 0.3256 times | Wed 03 June 2026 | 141.54 (7.23%) | 142.97 | 141.54 - 142.97 | 0.8655 times | Tue 02 June 2026 | 132.00 (9.54%) | 132.00 | 132.00 - 132.00 | 0.0086 times | Fri 29 May 2026 | 120.50 (-5.12%) | 116.00 | 116.00 - 124.99 | 0.1628 times | Wed 27 May 2026 | 127.00 (6.84%) | 118.87 | 118.87 - 127.00 | 0.1628 times | Mon 25 May 2026 | 118.87 (-7.13%) | 140.24 | 118.30 - 140.24 | 1.5938 times | Fri 22 May 2026 | 127.99 (-2.29%) | 130.99 | 127.99 - 130.99 | 0.934 times | Thu 21 May 2026 | 130.99 (5.24%) | 135.80 | 130.99 - 135.80 | 0.1971 times | Wed 20 May 2026 | 124.47 (9.98%) | 124.48 | 124.47 - 124.48 | 0.0171 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 97.52 and 108.98
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.29 (-9.92%) | 114.66 | 103.20 - 114.66 | 1.6969 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.5015 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.6072 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.7186 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 1.9653 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 0.7536 times | Thu 30 April 2026 | 111.00 (10.45%) | 100.50 | 95.47 - 111.00 | 0.8647 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 1.6075 times | Thu 16 April 2026 | 112.78 (12.66%) | 100.11 | 100.11 - 121.13 | 0.1084 times | Thu 09 April 2026 | 100.11 (-4.66%) | 105.00 | 96.00 - 105.00 | 0.1762 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.3714 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 83.36 and 123.13
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 116.48666666667 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 156.26 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.29 (-14.28%) | 132.00 | 103.20 - 142.97 | 0.4358 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.583 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2407 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0752 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.2402 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.4046 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9742 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.8855 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.1607 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 1.0021 times |
Yearly price and charts 10agg
Strong yearly Stock price targets for 10agg 543161 are 71.98 and 123.13
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 82.42 |
| Yearly Target 3 | 112.69333333333 |
| Yearly Target 4 | 133.57 |
| Yearly Target 5 | 163.84 |
Yearly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.29 (-13.93%) | 109.01 | 91.82 - 142.97 | 0.0771 times | Wed 31 December 2025 | 120.00 (-64.06%) | 357.45 | 112.00 - 357.45 | 0.5852 times | Tue 31 December 2024 | 333.93 (812.38%) | 40.26 | 24.97 - 736.83 | 2.915 times | Fri 29 December 2023 | 36.60 (30400%) | 0.13 | 0.13 - 85.63 | 3.0567 times | Thu 01 December 2022 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0017 times | Fri 08 January 2021 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0054 times | Tue 03 November 2020 | 0.08 (0%) | 0.02 | 0.02 - 0.08 | 0.3589 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 14 points
Upper Bollinger band is at 142 and lower is at 88, while middle bands are at 102 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10agg in short term but the sell signal is initial and weak.
10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 123.49 |
| 20 day DMA | 114.6 |
| 35 day DMA | 111.03 |
| 50 day DMA | 113 |
| 100 day DMA | 116.2 |
| 150 day DMA | 128.45 |
| 200 day DMA | 138.19 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 124.63 | 129.62 |
| 12 day EMA | 119.25 | 122.15 | 123.51 |
| 20 day EMA | 117.33 | 118.81 | 119.25 |
| 35 day EMA | 115.77 | 116.5 | 116.61 |
| 50 day EMA | 114.38 | 114.83 | 114.84 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 127.22 | 129.69 |
| 12 day SMA | 123.49 | 123.46 | 122.48 |
| 20 day SMA | 114.6 | 114.9 | 114.71 |
| 35 day SMA | 111.03 | 110.91 | 110.63 |
| 50 day SMA | 113 | 113.3 | 113.36 |
| 100 day SMA | 116.2 | 116.51 | 116.73 |
| 150 day SMA | 128.45 | 128.89 | 129.28 |
| 200 day SMA | 138.19 | 138.45 | 138.72 |
Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
