ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 97.53 and 105.49

Intraday Target 195.7
Intraday Target 299.35
Intraday Target 3103.66
Intraday Target 4107.31
Intraday Target 5111.62

Daily price and volume 10agg

Date Closing Open Range Volume
Tue 20 January 2026 103.00 (-4.6%) 107.97 100.01 - 107.97 0.6407 times
Mon 19 January 2026 107.97 (-9.55%) 119.37 107.52 - 119.37 2.6684 times
Fri 16 January 2026 119.37 (0%) 119.37 119.37 - 120.00 1.0832 times
Wed 14 January 2026 119.37 (-1.07%) 120.65 111.00 - 120.65 0.8124 times
Tue 13 January 2026 120.66 (-7.17%) 129.95 118.00 - 129.95 0.0859 times
Thu 08 January 2026 129.98 (-0.01%) 129.98 129.98 - 129.98 0.0132 times
Wed 07 January 2026 129.99 (-3.71%) 133.65 129.99 - 133.65 0.6407 times
Tue 06 January 2026 135.00 (4.65%) 130.00 120.00 - 135.00 2.4835 times
Mon 05 January 2026 129.00 (5.63%) 122.00 122.00 - 129.00 0.1321 times
Fri 02 January 2026 122.13 (1.78%) 109.01 109.01 - 126.00 1.4399 times
Wed 31 December 2025 120.00 (3.68%) 120.00 120.00 - 120.00 0.5152 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 91.83 and 111.19

Weekly Target 188.1
Weekly Target 295.55
Weekly Target 3107.46
Weekly Target 4114.91
Weekly Target 5126.82

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Tue 20 January 2026 103.00 (-13.71%) 119.37 100.01 - 119.37 0.9659 times
Fri 16 January 2026 119.37 (-8.16%) 129.95 111.00 - 129.95 0.5784 times
Thu 08 January 2026 129.98 (6.43%) 122.00 120.00 - 135.00 0.9543 times
Fri 02 January 2026 122.13 (0.1%) 122.01 109.01 - 126.00 1.3592 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3412 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0025 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.3457 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4112 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.3875 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.6541 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.6979 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 84.01 and 119

Monthly Target 177.68
Monthly Target 290.34
Monthly Target 3112.67
Monthly Target 4125.33
Monthly Target 5147.66

Monthly price and volumes 10agg

Date Closing Open Range Volume
Tue 20 January 2026 103.00 (-14.17%) 109.01 100.01 - 135.00 0.4814 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 0.8312 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.5765 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.1158 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.6868 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.593 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.3756 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.6214 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.3787 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.3396 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 2.257 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 84.01 and 119

Yearly Target 177.68
Yearly Target 290.34
Yearly Target 3112.67
Yearly Target 4125.33
Yearly Target 5147.66

Yearly price and volumes 10agg

Date Closing Open Range Volume
Tue 20 January 2026 103.00 (-14.17%) 109.01 100.01 - 135.00 0.0138 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5906 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9416 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0846 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0055 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3622 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.71

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.39 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 114.07
12 day DMA 121.02
20 day DMA 123.47
35 day DMA 131.26
50 day DMA 137.21
100 day DMA 151.45
150 day DMA 158.16
200 day DMA 165.89

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA112.73117.59122.4
12 day EMA119.37122.34124.95
20 day EMA123.66125.83127.71
35 day EMA130.22131.82133.22
50 day EMA136.53137.9139.12

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA114.07119.47123.87
12 day SMA121.02122.45123.62
20 day SMA123.47125.02126.46
35 day SMA131.26132.32133.25
50 day SMA137.21138.49139.37
100 day SMA151.45152.07152.63
150 day SMA158.16158.64159.12
200 day SMA165.89166.12166.35

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top