ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 105 and 114.99

Intraday Target 196.67
Intraday Target 2103.33
Intraday Target 3106.66
Intraday Target 4113.32
Intraday Target 5116.65

Daily price and volume 10agg

Date Closing Open Range Volume
Thu 22 January 2026 109.99 (9.99%) 100.00 100.00 - 109.99 0.8754 times
Wed 21 January 2026 100.00 (-2.91%) 103.00 100.00 - 103.00 2.2718 times
Tue 20 January 2026 103.00 (-4.6%) 107.97 100.01 - 107.97 0.5209 times
Mon 19 January 2026 107.97 (-9.55%) 119.37 107.52 - 119.37 2.1697 times
Fri 16 January 2026 119.37 (0%) 119.37 119.37 - 120.00 0.8808 times
Wed 14 January 2026 119.37 (-1.07%) 120.65 111.00 - 120.65 0.6606 times
Tue 13 January 2026 120.66 (-7.17%) 129.95 118.00 - 129.95 0.0698 times
Thu 08 January 2026 129.98 (-0.01%) 129.98 129.98 - 129.98 0.0107 times
Wed 07 January 2026 129.99 (-3.71%) 133.65 129.99 - 133.65 0.5209 times
Tue 06 January 2026 135.00 (4.65%) 130.00 120.00 - 135.00 2.0193 times
Mon 05 January 2026 129.00 (5.63%) 122.00 122.00 - 129.00 0.1074 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 95.31 and 114.68

Weekly Target 190.42
Weekly Target 2100.2
Weekly Target 3109.78666666667
Weekly Target 4119.57
Weekly Target 5129.16

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Thu 22 January 2026 109.99 (-7.86%) 119.37 100.00 - 119.37 1.8829 times
Fri 16 January 2026 119.37 (-8.16%) 129.95 111.00 - 129.95 0.5197 times
Thu 08 January 2026 129.98 (6.43%) 122.00 120.00 - 135.00 0.8574 times
Fri 02 January 2026 122.13 (0.1%) 122.01 109.01 - 126.00 1.2212 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3066 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 0.9007 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.2091 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.268 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.3482 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.4862 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.6271 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 105 and 140

Monthly Target 180
Monthly Target 294.99
Monthly Target 3114.99666666667
Monthly Target 4129.99
Monthly Target 5150

Monthly price and volumes 10agg

Date Closing Open Range Volume
Thu 22 January 2026 109.99 (-8.34%) 109.01 100.00 - 135.00 0.6555 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 0.816 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.5659 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 1.0954 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.6743 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.5822 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.3504 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.5917 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.3535 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.3151 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 2.2157 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 105 and 140

Yearly Target 180
Yearly Target 294.99
Yearly Target 3114.99666666667
Yearly Target 4129.99
Yearly Target 5150

Yearly price and volumes 10agg

Date Closing Open Range Volume
Thu 22 January 2026 109.99 (-8.34%) 109.01 100.00 - 135.00 0.0192 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5901 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.9394 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.0823 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0055 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3619 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.55 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 108.07
12 day DMA 118.87
20 day DMA 121.22
35 day DMA 129.31
50 day DMA 135.37
100 day DMA 150.19
150 day DMA 157.2
200 day DMA 165.24

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA108.99108.49112.73
12 day EMA115.41116.39119.37
20 day EMA120.35121.44123.7
35 day EMA127.7128.74130.43
50 day EMA134.32135.31136.75

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07109.94114.07
12 day SMA118.87119.71121.02
20 day SMA121.22122.22123.47
35 day SMA129.31130.14131.26
50 day SMA135.37136.17137.21
100 day SMA150.19150.78151.45
150 day SMA157.2157.66158.16
200 day SMA165.24165.58165.89

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top