10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong Daily Stock price targets for 10agg 543161 are 27.34 and 30.45

Daily Target 126.82
Daily Target 227.85
Daily Target 329.926666666667
Daily Target 430.96
Daily Target 533.04

Daily price and volume 10agg

Date Closing Open Range Volume
Tue 23 April 2024 28.89 (-9.97%) 29.00 28.89 - 32.00 0.2419 times
Mon 22 April 2024 32.09 (-1.08%) 29.20 29.20 - 32.10 0.0648 times
Tue 16 April 2024 32.44 (8.13%) 29.50 29.50 - 32.45 0.0281 times
Mon 15 April 2024 30.00 (6.72%) 30.92 28.15 - 30.92 1.0086 times
Fri 12 April 2024 28.11 (-9.32%) 34.10 28.10 - 34.10 0.0086 times
Wed 10 April 2024 31.00 (4.27%) 32.60 26.98 - 32.60 0.7905 times
Tue 09 April 2024 29.73 (-9.91%) 29.70 29.70 - 33.00 0.2592 times
Mon 08 April 2024 33.00 (6.21%) 33.17 28.01 - 33.17 0.0086 times
Fri 05 April 2024 31.07 (-2.91%) 35.20 28.80 - 35.20 1.2829 times
Thu 04 April 2024 32.00 (-6.05%) 37.46 30.70 - 37.46 6.3067 times
Wed 03 April 2024 34.06 (-9.99%) 36.97 34.06 - 36.97 0.4341 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 27.29 and 30.5

Weekly Target 126.75
Weekly Target 227.82
Weekly Target 329.96
Weekly Target 431.03
Weekly Target 533.17

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Tue 23 April 2024 28.89 (-10.94%) 29.20 28.89 - 32.10 0.0924 times
Tue 16 April 2024 32.44 (15.4%) 30.92 28.15 - 32.45 0.3125 times
Fri 12 April 2024 28.11 (-9.53%) 33.17 26.98 - 34.10 0.3216 times
Fri 05 April 2024 31.07 (-5.33%) 36.10 28.80 - 37.87 2.4307 times
Thu 28 March 2024 32.82 (3.14%) 28.64 28.64 - 36.57 0.3821 times
Fri 22 March 2024 31.82 (1.76%) 31.00 28.15 - 34.96 2.1293 times
Fri 15 March 2024 31.27 (-3.49%) 35.64 26.43 - 36.30 0.4791 times
Thu 07 March 2024 32.40 (-1.82%) 36.29 32.40 - 39.58 1.1659 times
Sat 02 March 2024 33.00 (5.43%) 34.43 27.33 - 34.43 2.1677 times
Fri 23 February 2024 31.30 (2.66%) 33.53 27.70 - 33.53 0.5188 times
Fri 16 February 2024 30.49 (-4.93%) 32.00 29.01 - 36.44 1.5174 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 22.49 and 33.38

Monthly Target 120.36
Monthly Target 224.62
Monthly Target 331.246666666667
Monthly Target 435.51
Monthly Target 542.14

Monthly price and volumes 10agg

Date Closing Open Range Volume
Tue 23 April 2024 28.89 (-11.97%) 36.10 26.98 - 37.87 0.2093 times
Thu 28 March 2024 32.82 (0.06%) 32.70 26.43 - 39.58 0.2939 times
Thu 29 February 2024 32.80 (-8.94%) 39.62 27.33 - 39.62 0.5863 times
Wed 31 January 2024 36.02 (-1.58%) 40.26 32.02 - 40.31 0.9102 times
Fri 29 December 2023 36.60 (2.23%) 35.80 31.50 - 39.60 0.4734 times
Thu 30 November 2023 35.80 (-18.45%) 48.29 32.45 - 48.29 1.0745 times
Tue 31 October 2023 43.90 (17.82%) 33.54 17.85 - 46.71 2.1625 times
Fri 29 September 2023 37.26 (64.94%) 24.84 24.84 - 85.63 2.6957 times
Thu 31 August 2023 22.59 (404.24%) 4.04 4.02 - 22.59 1.0808 times
Mon 31 July 2023 4.48 (29.86%) 3.15 3.13 - 6.60 0.5134 times
Fri 30 June 2023 3.45 (-16.67%) 4.54 2.73 - 4.99 0.7239 times

 monthly chart 10agg

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.3

Munafa value: 10 as on Tue 23 April 2024

Munafa value: 10 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 30.31
12 day DMA 31.69
20 day DMA 31.9
35 day DMA 31.95
50 day DMA 31.92
100 day DMA 33.89
150 day DMA 36.45
200 day DMA 29.73

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5431.3630.99
12 day EMA31.1631.5731.48
20 day EMA31.5531.8331.8
35 day EMA31.9332.1132.11
50 day EMA32.1232.2532.26

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.7330.26
12 day SMA31.6932.1532.21
20 day SMA31.932.0231.98
35 day SMA31.9532.0232
50 day SMA31.9232.0832.19
100 day SMA33.8933.9734.05
150 day SMA36.4536.536.5
200 day SMA29.7329.6129.47

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top