ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 101.07 and 109.9

Intraday Target 193.71
Intraday Target 299.59
Intraday Target 3102.53666666667
Intraday Target 4108.42
Intraday Target 5111.37

Daily price and volume 10agg

Date Closing Open Range Volume
Mon 12 October 2026 105.48 (5.5%) 97.00 96.65 - 105.48 0.2585 times
Tue 06 October 2026 99.98 (-0.02%) 100.00 90.00 - 101.00 3.7611 times
Mon 05 October 2026 100.00 (0.79%) 101.20 100.00 - 102.21 0.3387 times
Thu 01 October 2026 99.22 (4.06%) 99.22 99.22 - 99.22 0.0357 times
Tue 29 September 2026 95.35 (-9.9%) 95.35 95.35 - 95.35 1.025 times
Mon 28 September 2026 105.83 (-7.97%) 113.99 103.50 - 114.00 3.3333 times
Thu 24 September 2026 114.99 (-0.69%) 114.99 114.99 - 114.99 0.0713 times
Wed 23 September 2026 115.79 (0%) 115.79 115.79 - 115.79 0.0535 times
Mon 21 September 2026 115.79 (-0.08%) 115.79 115.79 - 115.79 0.1783 times
Fri 18 September 2026 115.88 (-0.1%) 115.94 114.73 - 115.94 0.9447 times
Tue 15 September 2026 116.00 (-0.85%) 116.99 116.00 - 116.99 0.0178 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 101.07 and 109.9

Weekly Target 193.71
Weekly Target 299.59
Weekly Target 3102.53666666667
Weekly Target 4108.42
Weekly Target 5111.37

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Mon 12 October 2026 105.48 (5.5%) 97.00 96.65 - 105.48 0.1542 times
Tue 06 October 2026 99.98 (0.77%) 101.20 90.00 - 102.21 2.4455 times
Thu 01 October 2026 99.22 (-13.71%) 113.99 95.35 - 114.00 2.6209 times
Thu 24 September 2026 114.99 (-0.77%) 115.79 114.99 - 115.79 0.1808 times
Fri 18 September 2026 115.88 (-0.96%) 116.99 114.73 - 116.99 0.5742 times
Wed 09 September 2026 117.00 (7.83%) 107.40 100.00 - 117.00 0.3775 times
Fri 04 September 2026 108.50 (-12.15%) 119.98 101.25 - 128.90 1.8448 times
Fri 28 August 2026 123.50 (4.67%) 117.98 117.96 - 129.73 0.5476 times
Thu 20 August 2026 117.99 (-4.46%) 118.00 117.99 - 118.00 0.1329 times
Fri 14 August 2026 123.50 (23.49%) 100.00 100.00 - 123.50 1.1217 times
Fri 07 August 2026 100.01 (11.1%) 99.02 99.02 - 120.40 3.0835 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 97.74 and 113.22

Monthly Target 184.84
Monthly Target 295.16
Monthly Target 3100.32
Monthly Target 4110.64
Monthly Target 5115.8

Monthly price and volumes 10agg

Date Closing Open Range Volume
Mon 12 October 2026 105.48 (10.62%) 99.22 90.00 - 105.48 0.3268 times
Tue 29 September 2026 95.35 (-20.53%) 128.90 95.35 - 128.90 0.6921 times
Mon 31 August 2026 119.98 (33.28%) 99.02 99.02 - 129.73 0.6126 times
Fri 31 July 2026 90.02 (-24.98%) 110.00 88.26 - 124.00 2.4536 times
Mon 29 June 2026 119.99 (-0.42%) 132.00 93.77 - 142.97 0.8081 times
Fri 29 May 2026 120.50 (8.56%) 111.00 92.80 - 140.24 1.2338 times
Thu 30 April 2026 111.00 (5.71%) 105.00 92.40 - 121.13 0.7193 times
Mon 30 March 2026 105.00 (-10.47%) 117.28 102.72 - 137.50 0.297 times
Fri 27 February 2026 117.28 (-6.18%) 123.75 91.82 - 135.00 1.3266 times
Fri 30 January 2026 125.00 (4.17%) 109.01 100.00 - 135.00 1.5301 times
Wed 31 December 2025 120.00 (-21.57%) 151.99 112.00 - 153.00 1.733 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are 69.52 and 124.23

Yearly Target 157.53
Yearly Target 281.5
Yearly Target 3112.23666666667
Yearly Target 4136.21
Yearly Target 5166.95

Yearly price and volumes 10agg

Date Closing Open Range Volume
Mon 12 October 2026 105.48 (-12.1%) 109.01 88.26 - 142.97 0.1354 times
Wed 31 December 2025 120.00 (-64.06%) 357.45 112.00 - 357.45 0.5803 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.8905 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 3.031 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0017 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0054 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3559 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10agg 543161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.57 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 100.01
12 day DMA 108.44
20 day DMA 109.97
35 day DMA 111.06
50 day DMA 108.23
100 day DMA 109.36
150 day DMA 112.18
200 day DMA 119.92

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02101.79102.69
12 day EMA106.12106.24107.38
20 day EMA108.19108.47109.36
35 day EMA108.11108.27108.76
50 day EMA107.62107.71108.03

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA100.01100.08103.08
12 day SMA108.44108.57109.19
20 day SMA109.97111.05112.45
35 day SMA111.06110.59110.54
50 day SMA108.23108.09108.25
100 day SMA109.36109.36109.41
150 day SMA112.18112.38112.57
200 day SMA119.92120.21120.49

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top