ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong intraday Stock price targets for 10agg are 111.11 and 121.12

Intraday Target 1108.07
Intraday Target 2114.15
Intraday Target 3118.08
Intraday Target 4124.16
Intraday Target 5128.09

Daily price and volume 10agg

Date Closing Open Range Volume
Mon 29 December 2025 120.23 (-1.46%) 122.01 112.00 - 122.01 2.8144 times
Fri 26 December 2025 122.01 (-6.15%) 121.00 121.00 - 142.99 0.0619 times
Wed 24 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.0103 times
Tue 23 December 2025 130.00 (0%) 130.00 130.00 - 130.00 1.5979 times
Mon 22 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.1546 times
Fri 19 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.9485 times
Thu 18 December 2025 130.00 (3.98%) 130.00 130.00 - 130.00 1.0412 times
Wed 17 December 2025 125.02 (-6.7%) 120.62 120.62 - 134.00 1.0206 times
Tue 16 December 2025 134.00 (-1.95%) 135.29 134.00 - 135.29 0.8041 times
Mon 15 December 2025 136.66 (-1.75%) 131.01 131.01 - 140.00 1.5464 times
Fri 12 December 2025 139.09 (-0.67%) 138.63 138.63 - 153.00 0.7938 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 111.11 and 121.12

Weekly Target 1108.07
Weekly Target 2114.15
Weekly Target 3118.08
Weekly Target 4124.16
Weekly Target 5128.09

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Mon 29 December 2025 120.23 (-1.46%) 122.01 112.00 - 122.01 0.5494 times
Fri 26 December 2025 122.01 (-6.15%) 130.00 121.00 - 142.99 0.3562 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0465 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.4047 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.4731 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.4045 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 139.00 - 162.80 1.7267 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.7285 times
Fri 07 November 2025 159.55 (4.84%) 150.00 139.01 - 161.98 0.7889 times
Fri 31 October 2025 152.18 (-3.07%) 158.84 150.00 - 168.00 1.5214 times
Thu 23 October 2025 157.00 (-3.75%) 177.00 147.02 - 178.98 0.5373 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 95.62 and 136.62

Monthly Target 187.41
Monthly Target 2103.82
Monthly Target 3128.41
Monthly Target 4144.82
Monthly Target 5169.41

Monthly price and volumes 10agg

Date Closing Open Range Volume
Mon 29 December 2025 120.23 (-21.42%) 151.99 112.00 - 153.00 0.6518 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.4924 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 0.953 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.5867 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.5065 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.1749 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.3849 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.1777 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.1442 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 1.9278 times
Fri 28 February 2025 155.39 (-47.61%) 300.50 150.00 - 312.51 5.7609 times

 monthly chart 10agg

Yearly price and charts 10agg

Strong yearly Stock price targets for 10agg 543161 are -6.61 and 238.84

Yearly Target 1-48.89
Yearly Target 235.67
Yearly Target 3196.56
Yearly Target 4281.12
Yearly Target 5442.01

Yearly price and volumes 10agg

Date Closing Open Range Volume
Mon 29 December 2025 120.23 (-64%) 357.45 112.00 - 357.45 0.5057 times
Tue 31 December 2024 333.93 (812.38%) 40.26 24.97 - 736.83 2.5271 times
Fri 29 December 2023 36.60 (30400%) 0.13 0.13 - 85.63 2.6499 times
Thu 01 December 2022 0.12 (33.33%) 0.10 0.10 - 0.12 0.0015 times
Fri 08 January 2021 0.09 (12.5%) 0.09 0.09 - 0.09 0.0047 times
Tue 03 November 2020 0.08 (0%) 0.02 0.02 - 0.08 0.3111 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10agg in short term and the sell signal is strong.

10agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.04 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 126.45
12 day DMA 130.59
20 day DMA 136.2
35 day DMA 141.6
50 day DMA 146.74
100 day DMA 156.8
150 day DMA 162.83
200 day DMA 169.16

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16127.62130.43
12 day EMA129.93131.69133.45
20 day EMA134.02135.47136.89
35 day EMA140.4141.59142.74
50 day EMA146.07147.12148.14

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA126.45128.4130
12 day SMA130.59132.48134.23
20 day SMA136.2137.18138.03
35 day SMA141.6142.45143.26
50 day SMA146.74147.46148.03
100 day SMA156.8157.32157.83
150 day SMA162.83163.21163.58
200 day SMA169.16169.43169.64

Videos related to: 10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top