Munafa Stock Market Course + Intraday & FNO calls 
08dpd 543156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08dpd 543156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543156
- 543156 Experts view
- Tomorrow's Movement 543156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08dpd
Strong intraday Stock price targets for 08dpd are 0.13 and 0.13
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.13 |
| Intraday Target 4 | 0.13 |
| Intraday Target 5 | 0.13 |
Daily price and volume 08dpd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0003 times | Fri 27 June 2025 | 0.12 (9.09%) | 0.12 | 0.12 - 0.12 | 0.1442 times | Tue 03 June 2025 | 0.11 (22.22%) | 0.11 | 0.11 - 0.11 | 0.0003 times | Tue 25 March 2025 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0003 times | Tue 12 March 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.1442 times | Mon 30 May 2022 | 0.07 (16.67%) | 0.07 | 0.07 - 0.07 | 9.1704 times | Fri 18 February 2022 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.0003 times | Tue 21 September 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 0.2517 times | Mon 23 August 2021 | 0.04 (33.33%) | 0.04 | 0.04 - 0.04 | 0.1442 times | Thu 15 July 2021 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1442 times | Wed 14 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 2.8835 times |
Weekly price and charts 08dpd
Strong weekly Stock price targets for 08dpd 543156 are 0.13 and 0.13
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.13 |
| Weekly Target 4 | 0.13 |
| Weekly Target 5 | 0.13 |
Weekly price and volumes for 08dpd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0001 times | Fri 27 June 2025 | 0.12 (33.33%) | 0.11 | 0.11 - 0.12 | 0.0733 times | Tue 25 March 2025 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0001 times | Tue 12 March 2024 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 4.7254 times | Fri 18 February 2022 | 0.06 (0%) | 0.04 | 0.04 - 0.06 | 0.201 times | Sun 17 May 2026 | (0%) | - | 0 times |
Monthly price and charts 08dpd
Strong monthly Stock price targets for 08dpd 543156 are 0.13 and 0.13
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.13 |
| Monthly Target 4 | 0.13 |
| Monthly Target 5 | 0.13 |
Monthly price and volumes 08dpd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0002 times | Fri 27 June 2025 | 0.12 (33.33%) | 0.11 | 0.11 - 0.12 | 0.0897 times | Tue 25 March 2025 | 0.09 (28.57%) | 0.08 | 0.08 - 0.09 | 0.0897 times | Mon 30 May 2022 | 0.07 (16.67%) | 0.07 | 0.07 - 0.07 | 5.6944 times | Fri 18 February 2022 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.0002 times | Tue 21 September 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 0.1563 times | Mon 23 August 2021 | 0.04 (33.33%) | 0.04 | 0.04 - 0.04 | 0.0895 times | Thu 15 July 2021 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 1.88 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts 08dpd
Strong yearly Stock price targets for 08dpd 543156 are 0.13 and 0.13
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 0.13 |
| Yearly Target 4 | 0.13 |
| Yearly Target 5 | 0.13 |
Yearly price and volumes 08dpd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0001 times | Fri 27 June 2025 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0562 times | Tue 12 March 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.056 times | Mon 30 May 2022 | 0.07 (40%) | 0.06 | 0.06 - 0.07 | 3.5591 times | Tue 21 September 2021 | 0.05 (0%) | 0.02 | 0.02 - 0.05 | 1.3287 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 08dpd
Tomorrow's movement Prediction of 08dpd 543156 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08dpd 543156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08dpd (543156) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 08dpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08dpd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 08dpd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08dpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 08dpd 543156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08dpd 543156 stock. Volume based technical analysis of 08dpd 543156 stock is negative.
08dpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08dpd 543156
DMA (daily moving average) of 08dpd 543156
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08dpd 543156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.09 | 0.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 08dpd 543156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.09 | 0.08 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 08dpd 543156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
