Force Index chart 08DPD 543156 share BSE Stock Exchange

Stock 543156 - Share 08DPD trades in BSE

Daily Support: 0.13
Daily Resistance: 0.13
5 Day Moving Average is 0.11
20 Day Moving Average is 0.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	8.33%	0.13	0.13	0.13	0.13	-99.98%
Fri 27 Jun 2025	9.09%	0.12	0.12	0.12	0.12	-87.69%
Tue 03 Jun 2025	22.22%	0.11	0.11	0.11	0.11	-99.98%
Tue 25 Mar 2025	12.5%	0.09	0.09	0.09	0.09	-99.98%
Tue 12 Mar 2024	14.29%	0.08	0.08	0.08	0.08	-87.69%
Mon 30 May 2022	16.67%	0.07	0.07	0.07	0.07	682.97%
Fri 18 Feb 2022	20%	0.06	0.06	0.06	0.06	-99.98%
Tue 21 Sep 2021	25%	0.05	0.05	0.05	0.05	-78.51%
Mon 23 Aug 2021	33.33%	0.04	0.04	0.04	0.04	-87.69%
Thu 15 Jul 2021	50%	0.03	0.03	0.03	0.03	-87.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 08DPD 543156 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.