ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 2.05 and 2.28

Intraday Target 11.86
Intraday Target 22
Intraday Target 32.09
Intraday Target 42.23
Intraday Target 52.32

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (6.47%) 2.01 1.95 - 2.18 0.8862 times
Thu 17 September 2026 2.01 (-1.47%) 2.24 1.92 - 2.24 0.9922 times
Wed 16 September 2026 2.04 (3.03%) 2.17 2.00 - 2.17 0.5874 times
Tue 15 September 2026 1.98 (-3.41%) 2.06 1.86 - 2.25 0.685 times
Fri 11 September 2026 2.05 (6.22%) 2.12 1.92 - 2.12 1.503 times
Thu 10 September 2026 1.93 (-2.03%) 2.16 1.86 - 2.16 0.6214 times
Wed 09 September 2026 1.97 (-3.9%) 2.25 1.89 - 2.25 2.8767 times
Tue 08 September 2026 2.05 (-2.38%) 2.10 1.91 - 2.28 0.6089 times
Mon 07 September 2026 2.10 (-4.11%) 2.30 2.10 - 2.30 0.0632 times
Fri 04 September 2026 2.19 (-0.45%) 2.30 1.98 - 2.42 1.176 times
Thu 03 September 2026 2.20 (1.85%) 2.37 2.06 - 2.37 0.3936 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2 and 2.39

Weekly Target 11.69
Weekly Target 21.92
Weekly Target 32.0833333333333
Weekly Target 42.31
Weekly Target 52.47

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (4.39%) 2.06 1.86 - 2.25 0.5802 times
Fri 11 September 2026 2.05 (-6.39%) 2.30 1.86 - 2.30 1.0448 times
Fri 04 September 2026 2.19 (8.42%) 2.01 1.90 - 2.42 0.6538 times
Fri 28 August 2026 2.02 (-6.05%) 2.36 1.98 - 2.36 1.1502 times
Fri 21 August 2026 2.15 (0.47%) 2.30 1.87 - 2.30 1.253 times
Fri 14 August 2026 2.14 (8.08%) 2.17 1.95 - 2.37 0.4548 times
Fri 07 August 2026 1.98 (4.21%) 1.90 1.76 - 2.24 1.1991 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3859 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.8092 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.469 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.2097 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.72 and 2.28

Monthly Target 11.58
Monthly Target 21.86
Monthly Target 32.14
Monthly Target 42.42
Monthly Target 52.7

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (1.42%) 2.16 1.86 - 2.42 0.3679 times
Mon 31 August 2026 2.11 (11.05%) 1.90 1.76 - 2.37 0.7144 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.1074 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.5226 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.7258 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.0659 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.5699 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.7999 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 1.0321 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.0943 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 1.1147 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 0.94 and 2.8

Yearly Target 10.54
Yearly Target 21.34
Yearly Target 32.4
Yearly Target 43.2
Yearly Target 54.26

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (-27.21%) 3.23 1.60 - 3.46 0.3267 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.174 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.7994 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5283 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.7754 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.3733 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.0229 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 08gpg in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 1.99
100 day DMA 2.02
150 day DMA 2.19
200 day DMA 2.39

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.022.02
12 day EMA2.062.052.06
20 day EMA2.062.052.05
35 day EMA2.022.012.01
50 day EMA1.971.961.96

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0421.99
12 day SMA2.072.072.08
20 day SMA2.082.082.07
35 day SMA2.062.052.05
50 day SMA1.991.981.98
100 day SMA2.022.022.02
150 day SMA2.192.22.2
200 day SMA2.392.392.4

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top