ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 1.84 and 2

Intraday Target 11.71
Intraday Target 21.8
Intraday Target 31.8666666666667
Intraday Target 41.96
Intraday Target 52.03

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (7.34%) 1.82 1.77 - 1.93 0.6027 times
Thu 30 July 2026 1.77 (-3.28%) 1.83 1.71 - 1.83 0.4299 times
Wed 29 July 2026 1.83 (0%) 1.70 1.70 - 1.83 0.1076 times
Tue 28 July 2026 1.83 (2.81%) 1.83 1.82 - 1.83 0.7812 times
Mon 27 July 2026 1.78 (-3.26%) 1.89 1.71 - 1.89 1.3076 times
Fri 24 July 2026 1.84 (-7.54%) 2.17 1.83 - 2.17 1.4337 times
Thu 23 July 2026 1.99 (4.74%) 1.90 1.85 - 2.04 0.8914 times
Wed 22 July 2026 1.90 (-1.55%) 2.08 1.75 - 2.09 1.5647 times
Tue 21 July 2026 1.93 (6.04%) 1.82 1.82 - 1.95 0.8772 times
Mon 20 July 2026 1.82 (-0.55%) 1.83 1.75 - 1.83 2.004 times
Fri 17 July 2026 1.83 (8.28%) 1.69 1.60 - 1.84 4.3298 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.8 and 2.03

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.8433333333333
Weekly Target 41.99
Weekly Target 52.07

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3935 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.8251 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.5176 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.2138 times
Fri 03 July 2026 1.81 (-8.59%) 2.17 1.70 - 2.17 3.402 times
Thu 25 June 2026 1.98 (-3.41%) 2.15 1.85 - 2.23 0.5255 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.5339 times
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.4319 times
Fri 05 June 2026 1.97 (-6.19%) 2.31 1.89 - 2.31 0.8866 times
Fri 29 May 2026 2.10 (5%) 2.20 1.98 - 2.42 0.2702 times
Fri 22 May 2026 2.00 (-4.76%) 2.31 1.93 - 2.31 1.1537 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.75 and 2.32

Monthly Target 11.32
Monthly Target 21.61
Monthly Target 31.89
Monthly Target 42.18
Monthly Target 52.46

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 0.8549 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.4034 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.5603 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 0.8228 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.2119 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.3895 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.7967 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.8448 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.8606 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.2552 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.6941 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 0.82 and 2.68

Yearly Target 10.46
Yearly Target 21.18
Yearly Target 32.32
Yearly Target 43.04
Yearly Target 54.18

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (-35.37%) 3.23 1.60 - 3.46 0.2886 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.1807 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.8097 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5313 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.7855 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.3811 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.023 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 08gpg 543150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 08gpg (543150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 08gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.84
20 day DMA 1.82
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 2.13
150 day DMA 2.39
200 day DMA 2.61

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.821.84
12 day EMA1.841.831.84
20 day EMA1.851.851.86
35 day EMA1.91.91.91
50 day EMA1.941.941.95

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.85
12 day SMA1.841.831.82
20 day SMA1.821.811.81
35 day SMA1.891.91.91
50 day SMA1.951.951.95
100 day SMA2.132.142.15
150 day SMA2.392.42.4
200 day SMA2.612.622.62

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top