ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 1.9 and 2.1

Intraday Target 11.87
Intraday Target 21.93
Intraday Target 32.0666666666667
Intraday Target 42.13
Intraday Target 52.27

Daily price and volume 08gpg

Date Closing Open Range Volume
Wed 03 June 2026 2.00 (-2.91%) 2.20 2.00 - 2.20 0.8741 times
Tue 02 June 2026 2.06 (-5.94%) 2.30 1.98 - 2.30 2.7674 times
Mon 01 June 2026 2.19 (4.29%) 2.31 2.01 - 2.31 0.3938 times
Fri 29 May 2026 2.10 (-4.11%) 2.18 2.04 - 2.18 0.2543 times
Wed 27 May 2026 2.19 (-0.45%) 2.42 2.03 - 2.42 0.453 times
Tue 26 May 2026 2.20 (7.32%) 2.25 1.98 - 2.25 1.1618 times
Mon 25 May 2026 2.05 (2.5%) 2.20 2.00 - 2.20 0.0255 times
Fri 22 May 2026 2.00 (-1.96%) 2.22 1.95 - 2.22 0.6178 times
Thu 21 May 2026 2.04 (0.99%) 2.22 1.95 - 2.22 2.0407 times
Wed 20 May 2026 2.02 (-0.49%) 2.20 1.93 - 2.20 1.4117 times
Tue 19 May 2026 2.03 (-0.49%) 2.24 1.96 - 2.24 2.5582 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.83 and 2.16

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 32.0966666666667
Weekly Target 42.21
Weekly Target 52.43

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Wed 03 June 2026 2.00 (-4.76%) 2.31 1.98 - 2.31 0.4855 times
Fri 29 May 2026 2.10 (5%) 2.20 1.98 - 2.42 0.228 times
Fri 22 May 2026 2.00 (-4.76%) 2.31 1.93 - 2.31 0.9735 times
Fri 15 May 2026 2.10 (-5.41%) 2.44 1.97 - 2.45 1.454 times
Fri 08 May 2026 2.22 (2.3%) 2.38 2.05 - 2.44 1.0004 times
Thu 30 April 2026 2.17 (2.36%) 2.21 1.95 - 2.38 1.0215 times
Fri 24 April 2026 2.12 (-7.02%) 2.29 2.08 - 2.52 1.3797 times
Fri 17 April 2026 2.28 (3.64%) 2.30 2.07 - 2.60 1.0858 times
Fri 10 April 2026 2.20 (1.38%) 2.24 2.01 - 2.30 1.4257 times
Thu 02 April 2026 2.17 (-9.96%) 2.50 2.05 - 2.50 0.9459 times
Fri 27 March 2026 2.41 (-5.12%) 2.68 2.23 - 2.68 1.1714 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.83 and 2.16

Monthly Target 11.77
Monthly Target 21.88
Monthly Target 32.0966666666667
Monthly Target 42.21
Monthly Target 52.43

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Wed 03 June 2026 2.00 (-4.76%) 2.31 1.98 - 2.31 0.0708 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.5331 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 0.7829 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.1531 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.322 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.7581 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.8037 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.8188 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.1457 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.6118 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.1462 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 1.2 and 2.73

Yearly Target 10.93
Yearly Target 21.47
Yearly Target 32.4633333333333
Yearly Target 43
Yearly Target 53.99

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Wed 03 June 2026 2.00 (-31.97%) 3.23 1.93 - 3.46 0.2339 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.1903 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.8244 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5356 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.8001 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.3924 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.0232 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08gpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.16
50 day DMA 2.21
100 day DMA 2.53
150 day DMA 2.74
200 day DMA 2.8

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.112.14
12 day EMA2.092.112.12
20 day EMA2.122.132.14
35 day EMA2.182.192.2
50 day EMA2.232.242.25

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.15
12 day SMA2.082.092.1
20 day SMA2.122.132.14
35 day SMA2.162.172.17
50 day SMA2.212.222.23
100 day SMA2.532.542.54
150 day SMA2.742.752.76
200 day SMA2.82.82.81

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top