ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 1.86 and 2.19

Intraday Target 11.76
Intraday Target 21.95
Intraday Target 32.0866666666667
Intraday Target 42.28
Intraday Target 52.42

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 21 August 2026 2.15 (6.44%) 2.22 1.89 - 2.22 0.2234 times
Thu 20 August 2026 2.02 (4.66%) 2.12 1.93 - 2.12 1.4791 times
Wed 19 August 2026 1.93 (0.52%) 2.11 1.89 - 2.11 1.8055 times
Tue 18 August 2026 1.92 (-5.42%) 2.23 1.87 - 2.23 2.4427 times
Mon 17 August 2026 2.03 (-5.14%) 2.30 1.99 - 2.30 1.3861 times
Fri 14 August 2026 2.14 (-0.93%) 2.37 2.14 - 2.37 0.3426 times
Thu 13 August 2026 2.16 (0.47%) 2.34 1.98 - 2.34 0.4614 times
Wed 12 August 2026 2.15 (2.38%) 2.24 1.98 - 2.24 0.1964 times
Tue 11 August 2026 2.10 (2.94%) 2.24 2.05 - 2.24 1.4024 times
Mon 10 August 2026 2.04 (3.03%) 2.17 1.95 - 2.17 0.2605 times
Fri 07 August 2026 1.98 (-8.33%) 2.10 1.97 - 2.10 1.0956 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.8 and 2.23

Weekly Target 11.68
Weekly Target 21.91
Weekly Target 32.1066666666667
Weekly Target 42.34
Weekly Target 52.54

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 21 August 2026 2.15 (0.47%) 2.30 1.87 - 2.30 1.1232 times
Fri 14 August 2026 2.14 (8.08%) 2.17 1.95 - 2.37 0.4077 times
Fri 07 August 2026 1.98 (4.21%) 1.90 1.76 - 2.24 1.0748 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3459 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.7253 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.2131 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.1879 times
Fri 03 July 2026 1.81 (-8.59%) 2.17 1.70 - 2.17 2.9907 times
Thu 25 June 2026 1.98 (-3.41%) 2.15 1.85 - 2.23 0.462 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.4693 times
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.3797 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.96 and 2.57

Monthly Target 11.48
Monthly Target 21.82
Monthly Target 32.0933333333333
Monthly Target 42.43
Monthly Target 52.7

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 21 August 2026 2.15 (13.16%) 1.90 1.76 - 2.37 0.4716 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.0517 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.4963 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.6893 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.0123 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.491 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.7094 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.9802 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.0393 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 1.0587 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.7745 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 0.94 and 2.81

Yearly Target 10.54
Yearly Target 21.35
Yearly Target 32.4033333333333
Yearly Target 43.21
Yearly Target 54.26

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Fri 21 August 2026 2.15 (-26.87%) 3.23 1.60 - 3.46 0.3061 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.1776 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.8049 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5299 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.7809 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.3775 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.023 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 08gpg (543150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 08gpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 08gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.07
20 day DMA 2
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 2.05
150 day DMA 2.3
200 day DMA 2.51

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.012
12 day EMA2.032.012.01
20 day EMA2.011.991.99
35 day EMA1.991.981.98
50 day EMA1.951.941.94

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.04
12 day SMA2.072.062.06
20 day SMA21.981.98
35 day SMA1.921.911.9
50 day SMA1.941.941.94
100 day SMA2.052.062.06
150 day SMA2.32.312.31
200 day SMA2.512.512.52

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top