Munafa Stock Market Course + Intraday & FNO calls 
08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543150
- 543150 Experts view
- Tomorrow's Movement 543150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08gpg
Strong intraday Stock price targets for 08gpg are 2.81 and 3.25
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.61 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (-3.49%) | 3.46 | 3.02 - 3.46 | 0.552 times | Thu 08 January 2026 | 3.15 (5.7%) | 3.27 | 2.83 - 3.27 | 3.7504 times | Wed 07 January 2026 | 2.98 (3.47%) | 3.00 | 2.85 - 3.00 | 0.7503 times | Tue 06 January 2026 | 2.88 (4.73%) | 3.02 | 2.85 - 3.02 | 0.6189 times | Mon 05 January 2026 | 2.75 (-5.5%) | 2.95 | 2.67 - 3.11 | 1.6893 times | Fri 02 January 2026 | 2.91 (0.34%) | 3.19 | 2.82 - 3.19 | 0.5168 times | Thu 01 January 2026 | 2.90 (-1.36%) | 3.23 | 2.82 - 3.23 | 0.2008 times | Wed 31 December 2025 | 2.94 (0%) | 3.10 | 2.81 - 3.10 | 0.7958 times | Tue 30 December 2025 | 2.94 (1.73%) | 3.17 | 2.77 - 3.17 | 0.1746 times | Mon 29 December 2025 | 2.89 (-3.34%) | 2.98 | 2.73 - 2.98 | 0.951 times | Fri 26 December 2025 | 2.99 (3.1%) | 3.11 | 2.75 - 3.11 | 0.6327 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.86 and 3.65
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (4.47%) | 2.95 | 2.67 - 3.46 | 1.4661 times | Fri 02 January 2026 | 2.91 (-2.68%) | 2.98 | 2.73 - 3.23 | 0.5256 times | Fri 26 December 2025 | 2.99 (4.18%) | 2.88 | 2.70 - 3.20 | 0.6783 times | Fri 19 December 2025 | 2.87 (-6.82%) | 3.30 | 2.77 - 3.32 | 1.2232 times | Fri 12 December 2025 | 3.08 (0.65%) | 3.36 | 2.81 - 3.36 | 0.7087 times | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 1.1636 times | Fri 28 November 2025 | 3.05 (-8.13%) | 3.41 | 2.88 - 3.49 | 1.2117 times | Fri 21 November 2025 | 3.32 (-0.9%) | 3.68 | 3.20 - 3.68 | 0.454 times | Fri 14 November 2025 | 3.35 (-3.74%) | 3.48 | 3.15 - 3.60 | 0.7506 times | Fri 07 November 2025 | 3.48 (-0.57%) | 3.50 | 3.25 - 3.80 | 1.8179 times | Fri 31 October 2025 | 3.50 (5.11%) | 3.49 | 2.85 - 3.81 | 2.3577 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.46 and 3.25
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (3.4%) | 3.23 | 2.67 - 3.46 | 0.2008 times | Wed 31 December 2025 | 2.94 (-3.61%) | 3.05 | 2.70 - 3.36 | 0.5187 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.5284 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.3847 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 1.0402 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.7397 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.6768 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.5276 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.59 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.7933 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 1.004 times |
Yearly price and charts 08gpg
Strong yearly Stock price targets for 08gpg 543150 are 2.46 and 3.25
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (3.4%) | 3.23 | 2.67 - 3.46 | 0.0163 times | Wed 31 December 2025 | 2.94 (-44.42%) | 5.79 | 2.33 - 6.82 | 1.2286 times | Tue 31 December 2024 | 5.29 (522.35%) | 0.87 | 0.70 - 10.61 | 1.8831 times | Fri 29 December 2023 | 0.85 (-23.42%) | 1.20 | 0.69 - 1.21 | 0.5529 times | Fri 30 December 2022 | 1.11 (-13.28%) | 1.38 | 1.00 - 2.13 | 1.858 times | Fri 31 December 2021 | 1.28 (-73.66%) | 5.34 | 0.90 - 12.83 | 1.4372 times | Thu 31 December 2020 | 4.86 (0%) | 0.01 | 0.01 - 7.31 | 0.024 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08gpg (543150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.91 |
| 12 day EMA | 2.97 | 2.96 | 2.92 |
| 20 day EMA | 2.97 | 2.96 | 2.94 |
| 35 day EMA | 3.06 | 3.06 | 3.05 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.93 | 2.88 |
| 12 day SMA | 2.94 | 2.92 | 2.9 |
| 20 day SMA | 2.94 | 2.94 | 2.93 |
| 35 day SMA | 3.02 | 3.02 | 3.03 |
| 50 day SMA | 3.14 | 3.14 | 3.14 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.1 | 3.11 | 3.11 |
| 200 day SMA | 3.3 | 3.3 | 3.31 |
Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
