Munafa Stock Market Course + Intraday & FNO calls 
08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543150
- 543150 Experts view
- Tomorrow's Movement 543150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08gpg
Strong intraday Stock price targets for 08gpg are 2.7 and 3.11
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.45 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.92 (-2.67%) | 3.30 | 2.89 - 3.30 | 0.8455 times | Wed 14 January 2026 | 3.00 (3.09%) | 3.20 | 2.90 - 3.20 | 0.4467 times | Tue 13 January 2026 | 2.91 (-2.35%) | 3.27 | 2.91 - 3.27 | 1.4066 times | Mon 12 January 2026 | 2.98 (-1.97%) | 3.34 | 2.85 - 3.34 | 1.3095 times | Fri 09 January 2026 | 3.04 (-3.49%) | 3.46 | 3.02 - 3.46 | 0.4198 times | Thu 08 January 2026 | 3.15 (5.7%) | 3.27 | 2.83 - 3.27 | 2.8526 times | Wed 07 January 2026 | 2.98 (3.47%) | 3.00 | 2.85 - 3.00 | 0.5707 times | Tue 06 January 2026 | 2.88 (4.73%) | 3.02 | 2.85 - 3.02 | 0.4708 times | Mon 05 January 2026 | 2.75 (-5.5%) | 2.95 | 2.67 - 3.11 | 1.2848 times | Fri 02 January 2026 | 2.91 (0.34%) | 3.19 | 2.82 - 3.19 | 0.3931 times | Thu 01 January 2026 | 2.90 (-1.36%) | 3.23 | 2.82 - 3.23 | 0.1527 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.64 and 3.13
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.92 (-3.95%) | 3.34 | 2.85 - 3.34 | 1.137 times | Fri 09 January 2026 | 3.04 (4.47%) | 2.95 | 2.67 - 3.46 | 1.5881 times | Fri 02 January 2026 | 2.91 (-2.68%) | 2.98 | 2.73 - 3.23 | 0.5694 times | Fri 26 December 2025 | 2.99 (4.18%) | 2.88 | 2.70 - 3.20 | 0.7348 times | Fri 19 December 2025 | 2.87 (-6.82%) | 3.30 | 2.77 - 3.32 | 1.3251 times | Fri 12 December 2025 | 3.08 (0.65%) | 3.36 | 2.81 - 3.36 | 0.7677 times | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 1.2604 times | Fri 28 November 2025 | 3.05 (-8.13%) | 3.41 | 2.88 - 3.49 | 1.3126 times | Fri 21 November 2025 | 3.32 (-0.9%) | 3.68 | 3.20 - 3.68 | 0.4918 times | Fri 14 November 2025 | 3.35 (-3.74%) | 3.48 | 3.15 - 3.60 | 0.8131 times | Fri 07 November 2025 | 3.48 (-0.57%) | 3.50 | 3.25 - 3.80 | 1.9693 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.4 and 3.19
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.92 (-0.68%) | 3.23 | 2.67 - 3.46 | 0.3275 times | Wed 31 December 2025 | 2.94 (-3.61%) | 3.05 | 2.70 - 3.36 | 0.512 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.5215 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.3668 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 1.0267 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.7301 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.668 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.5208 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.5695 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.7572 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.991 times |
Yearly price and charts 08gpg
Strong yearly Stock price targets for 08gpg 543150 are 2.4 and 3.19
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.92 (-0.68%) | 3.23 | 2.67 - 3.46 | 0.0268 times | Wed 31 December 2025 | 2.94 (-44.42%) | 5.79 | 2.33 - 6.82 | 1.2268 times | Tue 31 December 2024 | 5.29 (522.35%) | 0.87 | 0.70 - 10.61 | 1.8803 times | Fri 29 December 2023 | 0.85 (-23.42%) | 1.20 | 0.69 - 1.21 | 0.552 times | Fri 30 December 2022 | 1.11 (-13.28%) | 1.38 | 1.00 - 2.13 | 1.8552 times | Fri 31 December 2021 | 1.28 (-73.66%) | 5.34 | 0.90 - 12.83 | 1.435 times | Thu 31 December 2020 | 4.86 (0%) | 0.01 | 0.01 - 7.31 | 0.0239 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.98 | 2.97 |
| 12 day EMA | 2.96 | 2.97 | 2.96 |
| 20 day EMA | 2.97 | 2.97 | 2.97 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.11 | 3.12 | 3.12 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.02 | 3.01 |
| 12 day SMA | 2.95 | 2.95 | 2.94 |
| 20 day SMA | 2.93 | 2.93 | 2.93 |
| 35 day SMA | 2.98 | 2.98 | 2.99 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
