08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543150
- 543150 Experts view
- Tomorrow's Movement 543150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08gpg
Strong intraday Stock price targets for 08gpg are 2.19 and 2.39
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.55 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.30 (0%) | 2.48 | 2.28 - 2.48 | 0.4688 times | Mon 20 April 2026 | 2.30 (0.88%) | 2.29 | 2.17 - 2.36 | 0.6915 times | Fri 17 April 2026 | 2.28 (-3.8%) | 2.60 | 2.16 - 2.60 | 0.36 times | Thu 16 April 2026 | 2.37 (9.72%) | 2.23 | 2.09 - 2.37 | 1.7765 times | Wed 15 April 2026 | 2.16 (0%) | 2.15 | 2.07 - 2.25 | 0.2148 times | Mon 13 April 2026 | 2.16 (-1.82%) | 2.30 | 2.10 - 2.30 | 1.6408 times | Fri 10 April 2026 | 2.20 (-0.45%) | 2.23 | 2.10 - 2.24 | 0.8129 times | Thu 09 April 2026 | 2.21 (0%) | 2.23 | 2.04 - 2.23 | 1.0316 times | Wed 08 April 2026 | 2.21 (4.74%) | 2.11 | 2.01 - 2.24 | 2.5414 times | Tue 07 April 2026 | 2.11 (-0.94%) | 2.30 | 2.05 - 2.30 | 0.4617 times | Mon 06 April 2026 | 2.13 (-1.84%) | 2.24 | 2.05 - 2.24 | 0.3941 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.24 and 2.55
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.30 (0.88%) | 2.29 | 2.17 - 2.48 | 0.2256 times | Fri 17 April 2026 | 2.28 (3.64%) | 2.30 | 2.07 - 2.60 | 0.7762 times | Fri 10 April 2026 | 2.20 (1.38%) | 2.24 | 2.01 - 2.30 | 1.0192 times | Thu 02 April 2026 | 2.17 (-9.96%) | 2.50 | 2.05 - 2.50 | 0.6762 times | Fri 27 March 2026 | 2.41 (-5.12%) | 2.68 | 2.23 - 2.68 | 0.8375 times | Fri 20 March 2026 | 2.54 (0%) | 2.65 | 2.41 - 2.86 | 0.3802 times | Fri 13 March 2026 | 2.54 (3.67%) | 2.68 | 2.45 - 2.75 | 0.6788 times | Fri 06 March 2026 | 2.45 (-10.91%) | 2.95 | 2.38 - 2.95 | 3.4068 times | Fri 27 February 2026 | 2.75 (-9.54%) | 3.34 | 2.57 - 3.34 | 1.2246 times | Fri 20 February 2026 | 3.04 (7.04%) | 3.12 | 2.77 - 3.22 | 0.7749 times | Fri 13 February 2026 | 2.84 (-4.7%) | 2.98 | 2.73 - 3.19 | 1.4929 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 1.86 and 2.45
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.3033333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.30 (5.5%) | 2.37 | 2.01 - 2.60 | 0.4242 times | Mon 30 March 2026 | 2.18 (-20.73%) | 2.95 | 2.17 - 2.95 | 1.0216 times | Fri 27 February 2026 | 2.75 (-6.78%) | 3.24 | 2.57 - 3.34 | 1.1713 times | Fri 30 January 2026 | 2.95 (0.34%) | 3.23 | 2.67 - 3.46 | 0.6716 times | Wed 31 December 2025 | 2.94 (-3.61%) | 3.05 | 2.70 - 3.36 | 0.7121 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.7254 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.901 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 1.4281 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 1.0155 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.9292 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.7243 times |
Yearly price and charts 08gpg
Strong yearly Stock price targets for 08gpg 543150 are 1.43 and 2.88
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.59 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.30 (-21.77%) | 3.23 | 2.01 - 3.46 | 0.1892 times | Wed 31 December 2025 | 2.94 (-44.42%) | 5.79 | 2.33 - 6.82 | 1.1982 times | Tue 31 December 2024 | 5.29 (522.35%) | 0.87 | 0.70 - 10.61 | 1.8365 times | Fri 29 December 2023 | 0.85 (-23.42%) | 1.20 | 0.69 - 1.21 | 0.5392 times | Fri 30 December 2022 | 1.11 (-13.28%) | 1.38 | 1.00 - 2.13 | 1.812 times | Fri 31 December 2021 | 1.28 (-73.66%) | 5.34 | 0.90 - 12.83 | 1.4016 times | Thu 31 December 2020 | 4.86 (0%) | 0.01 | 0.01 - 7.31 | 0.0234 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.27 | 2.25 |
| 12 day EMA | 2.27 | 2.27 | 2.26 |
| 20 day EMA | 2.32 | 2.32 | 2.32 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.25 | 2.23 |
| 12 day SMA | 2.22 | 2.21 | 2.2 |
| 20 day SMA | 2.29 | 2.31 | 2.32 |
| 35 day SMA | 2.43 | 2.45 | 2.47 |
| 50 day SMA | 2.57 | 2.59 | 2.6 |
| 100 day SMA | 2.78 | 2.79 | 2.8 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.94 | 2.94 | 2.95 |


