ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 2.77 and 3.02

Intraday Target 12.71
Intraday Target 22.82
Intraday Target 32.96
Intraday Target 43.07
Intraday Target 53.21

Daily price and volume 08gpg

Date Closing Open Range Volume
Thu 19 February 2026 2.93 (-1.01%) 3.10 2.85 - 3.10 0.4584 times
Wed 18 February 2026 2.96 (5.34%) 3.09 2.83 - 3.09 0.2954 times
Tue 17 February 2026 2.81 (-0.35%) 3.10 2.77 - 3.10 0.913 times
Mon 16 February 2026 2.82 (-0.7%) 3.12 2.78 - 3.12 1.1057 times
Fri 13 February 2026 2.84 (-0.7%) 2.95 2.76 - 2.95 1.2832 times
Thu 12 February 2026 2.86 (-3.38%) 2.97 2.80 - 2.97 1.7183 times
Wed 11 February 2026 2.96 (2.07%) 2.99 2.82 - 2.99 0.5804 times
Tue 10 February 2026 2.90 (0%) 3.19 2.75 - 3.19 1.4127 times
Mon 09 February 2026 2.90 (-2.68%) 2.98 2.73 - 3.03 1.2221 times
Fri 06 February 2026 2.98 (4.56%) 3.13 2.84 - 3.13 1.0108 times
Thu 05 February 2026 2.85 (4.4%) 2.73 2.65 - 2.96 1.2089 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.68 and 3.03

Weekly Target 12.59
Weekly Target 22.76
Weekly Target 32.94
Weekly Target 43.11
Weekly Target 53.29

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Thu 19 February 2026 2.93 (3.17%) 3.12 2.77 - 3.12 0.6037 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.3536 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.71 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.5254 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.559 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.9021 times
Fri 09 January 2026 3.04 (4.47%) 2.95 2.67 - 3.46 1.2601 times
Fri 02 January 2026 2.91 (-2.68%) 2.98 2.73 - 3.23 0.4518 times
Fri 26 December 2025 2.99 (4.18%) 2.88 2.70 - 3.20 0.583 times
Fri 19 December 2025 2.87 (-6.82%) 3.30 2.77 - 3.32 1.0514 times
Fri 12 December 2025 3.08 (0.65%) 3.36 2.81 - 3.36 0.6092 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.47 and 3.12

Monthly Target 12.31
Monthly Target 22.62
Monthly Target 32.96
Monthly Target 43.27
Monthly Target 53.61

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Thu 19 February 2026 2.93 (-0.68%) 3.24 2.65 - 3.30 0.8291 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.5986 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.6346 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.6465 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.6942 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.2727 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.9051 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.8281 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.6455 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 1.9455 times
Wed 30 April 2025 3.72 (7.83%) 3.78 2.96 - 6.30 3.4178 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 2.39 and 3.2

Yearly Target 12.2
Yearly Target 22.57
Yearly Target 33.0133333333333
Yearly Target 43.38
Yearly Target 53.82

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Thu 19 February 2026 2.93 (-0.34%) 3.23 2.65 - 3.46 0.0935 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.215 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.8623 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5467 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.8375 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.4213 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.0237 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.93
100 day DMA 3.08
150 day DMA 3.03
200 day DMA 3.12

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.85
12 day EMA2.92.92.89
20 day EMA2.892.892.88
35 day EMA2.912.912.91
50 day EMA2.932.932.93

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.86
12 day SMA2.882.882.89
20 day SMA2.92.92.91
35 day SMA2.922.922.92
50 day SMA2.932.942.94
100 day SMA3.083.083.08
150 day SMA3.033.033.04
200 day SMA3.123.133.13

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top