ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 1.88 and 2.07

Intraday Target 11.83
Intraday Target 21.93
Intraday Target 32.0233333333333
Intraday Target 42.12
Intraday Target 52.21

Daily price and volume 08gpg

Date Closing Open Range Volume
Thu 20 August 2026 2.02 (4.66%) 2.12 1.93 - 2.12 1.3604 times
Wed 19 August 2026 1.93 (0.52%) 2.11 1.89 - 2.11 1.6607 times
Tue 18 August 2026 1.92 (-5.42%) 2.23 1.87 - 2.23 2.2467 times
Mon 17 August 2026 2.03 (-5.14%) 2.30 1.99 - 2.30 1.2749 times
Fri 14 August 2026 2.14 (-0.93%) 2.37 2.14 - 2.37 0.3151 times
Thu 13 August 2026 2.16 (0.47%) 2.34 1.98 - 2.34 0.4244 times
Wed 12 August 2026 2.15 (2.38%) 2.24 1.98 - 2.24 0.1806 times
Tue 11 August 2026 2.10 (2.94%) 2.24 2.05 - 2.24 1.2899 times
Mon 10 August 2026 2.04 (3.03%) 2.17 1.95 - 2.17 0.2396 times
Fri 07 August 2026 1.98 (-8.33%) 2.10 1.97 - 2.10 1.0077 times
Thu 06 August 2026 2.16 (5.88%) 2.24 1.86 - 2.24 0.3751 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.73 and 2.16

Weekly Target 11.63
Weekly Target 21.83
Weekly Target 32.0633333333333
Weekly Target 42.26
Weekly Target 52.49

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Thu 20 August 2026 2.02 (-5.61%) 2.30 1.87 - 2.30 1.0927 times
Fri 14 August 2026 2.14 (8.08%) 2.17 1.95 - 2.37 0.4091 times
Fri 07 August 2026 1.98 (4.21%) 1.90 1.76 - 2.24 1.0785 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3471 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.7278 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.2207 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.1886 times
Fri 03 July 2026 1.81 (-8.59%) 2.17 1.70 - 2.17 3.0009 times
Thu 25 June 2026 1.98 (-3.41%) 2.15 1.85 - 2.23 0.4635 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.471 times
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.381 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.89 and 2.5

Monthly Target 11.44
Monthly Target 21.73
Monthly Target 32.05
Monthly Target 42.34
Monthly Target 52.66

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Thu 20 August 2026 2.02 (6.32%) 1.90 1.76 - 2.37 0.4657 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.0524 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.4966 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.6898 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.013 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.492 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.7105 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.9808 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.0399 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 1.0594 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.7762 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 0.88 and 2.74

Yearly Target 10.5
Yearly Target 21.26
Yearly Target 32.36
Yearly Target 43.12
Yearly Target 54.22

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Thu 20 August 2026 2.02 (-31.29%) 3.23 1.60 - 3.46 0.3059 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.1777 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.805 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5299 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.7809 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.3776 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.023 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 08gpg in short term but the sell signal is initial and weak.

08gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 08gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.06
20 day DMA 1.98
35 day DMA 1.91
50 day DMA 1.94
100 day DMA 2.06
150 day DMA 2.31
200 day DMA 2.51

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0122.03
12 day EMA2.012.012.03
20 day EMA1.991.992
35 day EMA1.981.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.042.08
12 day SMA2.062.062.06
20 day SMA1.981.981.98
35 day SMA1.911.91.9
50 day SMA1.941.941.94
100 day SMA2.062.062.07
150 day SMA2.312.312.32
200 day SMA2.512.522.53

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top