08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543150
- 543150 Experts view
- Tomorrow's Movement 543150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08gpg
Strong intraday Stock price targets for 08gpg are 3.05 and 3.66
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 4.13 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.45 (-9.21%) | 3.86 | 3.25 - 3.86 | 0.9575 times |
| Wed 26 March 2025 | 3.80 (-9.95%) | 4.64 | 3.80 - 4.64 | 2.7368 times |
| Tue 25 March 2025 | 4.22 (-2.76%) | 4.50 | 4.15 - 4.50 | 0.457 times |
| Mon 24 March 2025 | 4.34 (-3.13%) | 4.90 | 4.04 - 4.90 | 1.2505 times |
| Fri 21 March 2025 | 4.48 (-0.88%) | 4.97 | 4.41 - 4.97 | 0.7956 times |
| Thu 20 March 2025 | 4.52 (9.44%) | 4.40 | 4.04 - 4.54 | 2.445 times |
| Wed 19 March 2025 | 4.13 (3.25%) | 4.30 | 3.91 - 4.30 | 0.212 times |
| Tue 18 March 2025 | 4.00 (0.5%) | 4.30 | 3.90 - 4.30 | 0.314 times |
| Mon 17 March 2025 | 3.98 (-2.69%) | 4.48 | 3.86 - 4.48 | 0.6187 times |
| Thu 13 March 2025 | 4.09 (-0.49%) | 4.50 | 3.92 - 4.50 | 0.2131 times |
| Wed 12 March 2025 | 4.11 (-0.72%) | 4.40 | 3.91 - 4.40 | 0.2858 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.53 and 4.18
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.45 (-22.99%) | 4.90 | 3.25 - 4.90 | 1.018 times |
| Fri 21 March 2025 | 4.48 (9.54%) | 4.48 | 3.86 - 4.97 | 0.8264 times |
| Thu 13 March 2025 | 4.09 (-1.92%) | 4.30 | 3.91 - 4.63 | 0.259 times |
| Fri 07 March 2025 | 4.17 (8.31%) | 4.20 | 3.47 - 4.42 | 0.7159 times |
| Fri 28 February 2025 | 3.85 (-9.62%) | 4.64 | 3.60 - 4.64 | 0.7382 times |
| Fri 21 February 2025 | 4.26 (0.71%) | 4.54 | 3.62 - 4.54 | 0.7975 times |
| Fri 14 February 2025 | 4.23 (-5.37%) | 4.90 | 3.91 - 4.90 | 0.6922 times |
| Fri 07 February 2025 | 4.47 (0.9%) | 5.35 | 3.96 - 5.35 | 1.596 times |
| Fri 31 January 2025 | 4.43 (35.47%) | 3.50 | 2.95 - 4.43 | 1.6537 times |
| Fri 24 January 2025 | 3.27 (-19.06%) | 4.42 | 3.00 - 4.50 | 1.7029 times |
| Fri 17 January 2025 | 4.04 (-18.22%) | 5.40 | 3.70 - 5.40 | 1.752 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.49 and 4.21
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.3798 times |
| Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 0.5152 times |
| Fri 31 January 2025 | 4.43 (-16.26%) | 5.79 | 2.95 - 6.82 | 1.1367 times |
| Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.6306 times |
| Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.6626 times |
| Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.3644 times |
| Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.3623 times |
| Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.68 times |
| Wed 31 July 2024 | 0.84 (6.33%) | 0.86 | 0.72 - 0.90 | 0.1425 times |
| Fri 28 June 2024 | 0.79 (-2.47%) | 0.82 | 0.70 - 0.89 | 0.126 times |
| Fri 31 May 2024 | 0.81 (-1.22%) | 0.82 | 0.70 - 0.87 | 0.0837 times |
Yearly price and charts 08gpg
Strong yearly Stock price targets for 08gpg 543150 are 1.27 and 5.14
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes 08gpg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.45 (-34.78%) | 5.79 | 2.95 - 6.82 | 0.4216 times |
| Tue 31 December 2024 | 5.29 (522.35%) | 0.87 | 0.70 - 10.61 | 1.8253 times |
| Fri 29 December 2023 | 0.85 (-23.42%) | 1.20 | 0.69 - 1.21 | 0.5359 times |
| Fri 30 December 2022 | 1.11 (-13.28%) | 1.38 | 1.00 - 2.13 | 1.8009 times |
| Fri 31 December 2021 | 1.28 (-73.66%) | 5.34 | 0.90 - 12.83 | 1.3931 times |
| Thu 31 December 2020 | 4.86 (0%) | 0.01 | 0.01 - 7.31 | 0.0232 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 08gpg 543150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08gpg (543150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08gpg in short term and the sell signal is strong.
08gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08gpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.53 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.13 | 4.29 |
| 12 day EMA | 4.03 | 4.14 | 4.2 |
| 20 day EMA | 4.07 | 4.13 | 4.16 |
| 35 day EMA | 4.07 | 4.11 | 4.13 |
| 50 day EMA | 4.06 | 4.09 | 4.1 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.27 | 4.34 |
| 12 day SMA | 4.11 | 4.17 | 4.2 |
| 20 day SMA | 4.05 | 4.08 | 4.08 |
| 35 day SMA | 4.1 | 4.12 | 4.14 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.61 | 4.6 | 4.58 |
| 150 day SMA | 3.53 | 3.51 | 3.49 |
| 200 day SMA | 2.86 | 2.85 | 2.83 |
Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
