ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 2.19 and 2.39

Intraday Target 12.15
Intraday Target 22.23
Intraday Target 32.3533333333333
Intraday Target 42.43
Intraday Target 52.55

Daily price and volume 08gpg

Date Closing Open Range Volume
Tue 21 April 2026 2.30 (0%) 2.48 2.28 - 2.48 0.4688 times
Mon 20 April 2026 2.30 (0.88%) 2.29 2.17 - 2.36 0.6915 times
Fri 17 April 2026 2.28 (-3.8%) 2.60 2.16 - 2.60 0.36 times
Thu 16 April 2026 2.37 (9.72%) 2.23 2.09 - 2.37 1.7765 times
Wed 15 April 2026 2.16 (0%) 2.15 2.07 - 2.25 0.2148 times
Mon 13 April 2026 2.16 (-1.82%) 2.30 2.10 - 2.30 1.6408 times
Fri 10 April 2026 2.20 (-0.45%) 2.23 2.10 - 2.24 0.8129 times
Thu 09 April 2026 2.21 (0%) 2.23 2.04 - 2.23 1.0316 times
Wed 08 April 2026 2.21 (4.74%) 2.11 2.01 - 2.24 2.5414 times
Tue 07 April 2026 2.11 (-0.94%) 2.30 2.05 - 2.30 0.4617 times
Mon 06 April 2026 2.13 (-1.84%) 2.24 2.05 - 2.24 0.3941 times

 Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.24 and 2.55

Weekly Target 12.01
Weekly Target 22.15
Weekly Target 32.3166666666667
Weekly Target 42.46
Weekly Target 52.63

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Tue 21 April 2026 2.30 (0.88%) 2.29 2.17 - 2.48 0.2256 times
Fri 17 April 2026 2.28 (3.64%) 2.30 2.07 - 2.60 0.7762 times
Fri 10 April 2026 2.20 (1.38%) 2.24 2.01 - 2.30 1.0192 times
Thu 02 April 2026 2.17 (-9.96%) 2.50 2.05 - 2.50 0.6762 times
Fri 27 March 2026 2.41 (-5.12%) 2.68 2.23 - 2.68 0.8375 times
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.3802 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.6788 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 3.4068 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 1.2246 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.7749 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.4929 times

 weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.86 and 2.45

Monthly Target 11.71
Monthly Target 22.01
Monthly Target 32.3033333333333
Monthly Target 42.6
Monthly Target 52.89

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Tue 21 April 2026 2.30 (5.5%) 2.37 2.01 - 2.60 0.4242 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.0216 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.1713 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6716 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.7121 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7254 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.901 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.4281 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.0155 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.9292 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7243 times

 monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 1.43 and 2.88

Yearly Target 11.14
Yearly Target 21.72
Yearly Target 32.59
Yearly Target 43.17
Yearly Target 54.04

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Tue 21 April 2026 2.30 (-21.77%) 3.23 2.01 - 3.46 0.1892 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.1982 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.8365 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5392 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.812 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.4016 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.0234 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.22
20 day DMA 2.29
35 day DMA 2.43
50 day DMA 2.57
100 day DMA 2.78
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.25
12 day EMA2.272.272.26
20 day EMA2.322.322.32
35 day EMA2.422.432.44
50 day EMA2.582.592.6

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.23
12 day SMA2.222.212.2
20 day SMA2.292.312.32
35 day SMA2.432.452.47
50 day SMA2.572.592.6
100 day SMA2.782.792.8
150 day SMA2.912.912.91
200 day SMA2.942.942.95

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top