Munafa Stock Market Course + Intraday & FNO calls 
08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543150
- 543150 Experts view
- Tomorrow's Movement 543150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08gpg
Strong intraday Stock price targets for 08gpg are 2.65 and 3.21
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.63 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.06 (-0.97%) | 3.35 | 2.79 - 3.35 | 1.4785 times | Thu 04 December 2025 | 3.09 (2.32%) | 3.24 | 3.00 - 3.24 | 0.1165 times | Wed 03 December 2025 | 3.02 (1%) | 3.10 | 2.90 - 3.12 | 0.2701 times | Tue 02 December 2025 | 2.99 (3.82%) | 3.16 | 2.88 - 3.16 | 1.7078 times | Mon 01 December 2025 | 2.88 (-5.57%) | 3.05 | 2.82 - 3.33 | 1.3258 times | Fri 28 November 2025 | 3.05 (-4.39%) | 3.19 | 2.88 - 3.32 | 2.0552 times | Thu 27 November 2025 | 3.19 (0.63%) | 3.37 | 2.95 - 3.37 | 0.4039 times | Wed 26 November 2025 | 3.17 (-6.21%) | 3.39 | 3.10 - 3.39 | 1.1264 times | Tue 25 November 2025 | 3.38 (1.81%) | 3.32 | 3.21 - 3.49 | 0.2632 times | Mon 24 November 2025 | 3.32 (0%) | 3.41 | 3.10 - 3.41 | 1.2526 times | Fri 21 November 2025 | 3.32 (0.61%) | 3.44 | 3.25 - 3.44 | 0.5047 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.93 and 3.49
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 0.6959 times | Fri 28 November 2025 | 3.05 (-8.13%) | 3.41 | 2.88 - 3.49 | 0.7247 times | Fri 21 November 2025 | 3.32 (-0.9%) | 3.68 | 3.20 - 3.68 | 0.2716 times | Fri 14 November 2025 | 3.35 (-3.74%) | 3.48 | 3.15 - 3.60 | 0.449 times | Fri 07 November 2025 | 3.48 (-0.57%) | 3.50 | 3.25 - 3.80 | 1.0873 times | Fri 31 October 2025 | 3.50 (5.11%) | 3.49 | 2.85 - 3.81 | 1.4102 times | Thu 23 October 2025 | 3.33 (2.78%) | 3.55 | 3.16 - 3.86 | 0.4757 times | Fri 17 October 2025 | 3.24 (-12.43%) | 3.72 | 2.93 - 3.74 | 1.1927 times | Fri 10 October 2025 | 3.70 (32.62%) | 3.00 | 2.61 - 4.38 | 3.1983 times | Fri 03 October 2025 | 2.79 (9.41%) | 2.75 | 2.47 - 2.85 | 0.4946 times | Fri 26 September 2025 | 2.55 (-10.21%) | 2.85 | 2.33 - 3.05 | 1.1827 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.93 and 3.49
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 0.1392 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.5066 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.3276 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 0.9973 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.7092 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.6489 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.5058 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.5245 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.6782 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.9626 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 1.3057 times |
Yearly price and charts 08gpg
Strong yearly Stock price targets for 08gpg 543150 are 0.45 and 4.94
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.06 (-42.16%) | 5.79 | 2.33 - 6.82 | 1.034 times | Tue 31 December 2024 | 5.29 (522.35%) | 0.87 | 0.70 - 10.61 | 1.6249 times | Fri 29 December 2023 | 0.85 (-23.42%) | 1.20 | 0.69 - 1.21 | 0.477 times | Fri 30 December 2022 | 1.11 (-13.28%) | 1.38 | 1.00 - 2.13 | 1.6032 times | Fri 31 December 2021 | 1.28 (-73.66%) | 5.34 | 0.90 - 12.83 | 1.2401 times | Thu 31 December 2020 | 4.86 (0%) | 0.01 | 0.01 - 7.31 | 0.0207 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08gpg in short term and the sell signal is strong.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.05 |
| 12 day EMA | 3.14 | 3.15 | 3.16 |
| 20 day EMA | 3.19 | 3.2 | 3.21 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.03 |
| 12 day SMA | 3.15 | 3.17 | 3.2 |
| 20 day SMA | 3.25 | 3.27 | 3.29 |
| 35 day SMA | 3.29 | 3.3 | 3.31 |
| 50 day SMA | 3.21 | 3.21 | 3.2 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 3.2 | 3.2 | 3.21 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
