ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 2.38 and 2.57

Intraday Target 12.33
Intraday Target 22.43
Intraday Target 32.5166666666667
Intraday Target 42.62
Intraday Target 52.71

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 20 March 2026 2.54 (2.42%) 2.60 2.41 - 2.60 0.2424 times
Thu 19 March 2026 2.48 (-6.42%) 2.78 2.45 - 2.78 0.307 times
Wed 18 March 2026 2.65 (1.92%) 2.61 2.51 - 2.76 0.3394 times
Tue 17 March 2026 2.60 (0%) 2.86 2.46 - 2.86 0.6142 times
Mon 16 March 2026 2.60 (2.36%) 2.65 2.55 - 2.65 2.0874 times
Fri 13 March 2026 2.54 (-2.68%) 2.70 2.46 - 2.75 2.0635 times
Thu 12 March 2026 2.61 (-1.51%) 2.55 2.54 - 2.70 0.7793 times
Wed 11 March 2026 2.65 (1.92%) 2.61 2.54 - 2.70 0.9231 times
Tue 10 March 2026 2.60 (1.56%) 2.60 2.50 - 2.60 1.5689 times
Mon 09 March 2026 2.56 (4.49%) 2.68 2.45 - 2.68 1.0748 times
Fri 06 March 2026 2.45 (-7.2%) 2.84 2.38 - 2.90 27.354 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.25 and 2.7

Weekly Target 12.15
Weekly Target 22.35
Weekly Target 32.6033333333333
Weekly Target 42.8
Weekly Target 53.05

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.2894 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.5167 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 2.593 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 0.932 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.5898 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.1363 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.275 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.4411 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.4693 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.7574 times
Fri 09 January 2026 3.04 (4.47%) 2.95 2.67 - 3.46 1.0579 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.18 and 2.75

Monthly Target 12.05
Monthly Target 22.3
Monthly Target 32.6233333333333
Monthly Target 42.87
Monthly Target 53.19

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 20 March 2026 2.54 (-7.64%) 2.95 2.38 - 2.95 0.8002 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.1613 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6659 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.7061 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7193 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.8849 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.416 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.0069 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.9213 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7182 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 2.1645 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 1.92 and 3

Yearly Target 11.71
Yearly Target 22.13
Yearly Target 32.7933333333333
Yearly Target 43.21
Yearly Target 53.87

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Fri 20 March 2026 2.54 (-13.61%) 3.23 2.38 - 3.46 0.1533 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.2045 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.8462 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.542 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.8216 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.409 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.0235 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08gpg (543150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 08gpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.58
20 day DMA 2.67
35 day DMA 2.76
50 day DMA 2.82
100 day DMA 2.98
150 day DMA 2.99
200 day DMA 3.04

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.61
12 day EMA2.62.612.63
20 day EMA2.652.662.68
35 day EMA2.732.742.76
50 day EMA2.82.812.82

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.6
12 day SMA2.582.582.59
20 day SMA2.672.682.71
35 day SMA2.762.782.79
50 day SMA2.822.832.84
100 day SMA2.982.992.99
150 day SMA2.992.992.99
200 day SMA3.043.043.05

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top