ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 1.7 and 1.9

Intraday Target 11.53
Intraday Target 21.67
Intraday Target 31.7333333333333
Intraday Target 41.87
Intraday Target 51.93

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (5.88%) 1.72 1.60 - 1.80 1.7398 times
Thu 29 October 2026 1.70 (-6.08%) 1.78 1.67 - 1.78 2.5292 times
Wed 28 October 2026 1.81 (-8.12%) 2.04 1.78 - 2.04 0.5115 times
Tue 27 October 2026 1.97 (0%) 2.16 1.85 - 2.16 0.4053 times
Mon 26 October 2026 1.97 (0.51%) 2.15 1.86 - 2.15 0.5533 times
Fri 23 October 2026 1.96 (-7.98%) 2.34 1.95 - 2.34 1.1418 times
Thu 22 October 2026 2.13 (8.12%) 2.16 1.93 - 2.16 1.0274 times
Wed 21 October 2026 1.97 (2.07%) 1.89 1.82 - 2.12 0.6709 times
Mon 19 October 2026 1.93 (1.58%) 1.98 1.71 - 1.98 0.8679 times
Fri 16 October 2026 1.90 (-1.04%) 1.96 1.86 - 1.99 0.5529 times
Thu 15 October 2026 1.92 (-4%) 2.08 1.92 - 2.08 0.0778 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.42 and 1.98

Weekly Target 11.29
Weekly Target 21.55
Weekly Target 31.8533333333333
Weekly Target 42.11
Weekly Target 52.41

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-8.16%) 2.15 1.60 - 2.16 1.8539 times
Fri 23 October 2026 1.96 (3.16%) 1.98 1.71 - 2.34 1.1978 times
Fri 16 October 2026 1.90 (-4.04%) 2.13 1.80 - 2.13 0.4323 times
Tue 06 October 2026 1.98 (-5.26%) 2.29 1.97 - 2.29 0.3588 times
Thu 01 October 2026 2.09 (-6.28%) 2.24 2.01 - 2.30 0.6172 times
Fri 25 September 2026 2.23 (4.21%) 2.15 2.01 - 2.35 1.1215 times
Fri 18 September 2026 2.14 (4.39%) 2.06 1.86 - 2.25 0.7476 times
Fri 11 September 2026 2.05 (-6.39%) 2.30 1.86 - 2.30 1.3462 times
Fri 04 September 2026 2.19 (8.42%) 2.01 1.90 - 2.42 0.8425 times
Fri 28 August 2026 2.02 (-6.05%) 2.36 1.98 - 2.36 1.4821 times
Fri 21 August 2026 2.15 (0.47%) 2.30 1.87 - 2.30 1.6145 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.33 and 2.07

Monthly Target 11.17
Monthly Target 21.49
Monthly Target 31.9133333333333
Monthly Target 42.23
Monthly Target 52.65

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-14.29%) 2.19 1.60 - 2.34 0.5627 times
Tue 29 September 2026 2.10 (-0.47%) 2.16 1.86 - 2.42 0.5858 times
Mon 31 August 2026 2.11 (11.05%) 1.90 1.76 - 2.37 0.7406 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.148 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.5418 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.7525 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.105 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.6276 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.866 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 1.07 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.1345 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 0.77 and 2.63

Yearly Target 10.43
Yearly Target 21.11
Yearly Target 32.2866666666667
Yearly Target 42.97
Yearly Target 54.15

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-38.78%) 3.23 1.60 - 3.46 0.3525 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.1695 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.7925 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5262 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.7686 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.368 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.0228 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 08gpg 543150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 08gpg in short term and the sell signal is strong.

08gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.92
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.04
100 day DMA 1.99
150 day DMA 2.07
200 day DMA 2.27

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.92
12 day EMA1.911.931.97
20 day EMA1.951.972
35 day EMA22.012.03
50 day EMA2.042.052.06

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.97
12 day SMA1.921.941.97
20 day SMA1.992.012.03
35 day SMA2.022.032.05
50 day SMA2.042.052.06
100 day SMA1.991.992
150 day SMA2.072.082.08
200 day SMA2.272.272.28

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top