Munafa Stock Market Course + Intraday & FNO calls 
08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543150
- 543150 Experts view
- Tomorrow's Movement 543150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08gpg
Strong intraday Stock price targets for 08gpg are 2.84 and 2.99
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.09 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.98 (3.47%) | 3.00 | 2.85 - 3.00 | 1.098 times | Tue 06 January 2026 | 2.88 (4.73%) | 3.02 | 2.85 - 3.02 | 0.9057 times | Mon 05 January 2026 | 2.75 (-5.5%) | 2.95 | 2.67 - 3.11 | 2.4718 times | Fri 02 January 2026 | 2.91 (0.34%) | 3.19 | 2.82 - 3.19 | 0.7562 times | Thu 01 January 2026 | 2.90 (-1.36%) | 3.23 | 2.82 - 3.23 | 0.2938 times | Wed 31 December 2025 | 2.94 (0%) | 3.10 | 2.81 - 3.10 | 1.1645 times | Tue 30 December 2025 | 2.94 (1.73%) | 3.17 | 2.77 - 3.17 | 0.2555 times | Mon 29 December 2025 | 2.89 (-3.34%) | 2.98 | 2.73 - 2.98 | 1.3916 times | Fri 26 December 2025 | 2.99 (3.1%) | 3.11 | 2.75 - 3.11 | 0.9259 times | Wed 24 December 2025 | 2.90 (3.57%) | 3.04 | 2.84 - 3.04 | 0.737 times | Tue 23 December 2025 | 2.80 (-4.44%) | 3.20 | 2.70 - 3.20 | 2.4436 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.83 and 3.27
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.98 (2.41%) | 2.95 | 2.67 - 3.11 | 0.6663 times | Fri 02 January 2026 | 2.91 (-2.68%) | 2.98 | 2.73 - 3.23 | 0.5749 times | Fri 26 December 2025 | 2.99 (4.18%) | 2.88 | 2.70 - 3.20 | 0.7419 times | Fri 19 December 2025 | 2.87 (-6.82%) | 3.30 | 2.77 - 3.32 | 1.3379 times | Fri 12 December 2025 | 3.08 (0.65%) | 3.36 | 2.81 - 3.36 | 0.7752 times | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 1.2727 times | Fri 28 November 2025 | 3.05 (-8.13%) | 3.41 | 2.88 - 3.49 | 1.3253 times | Fri 21 November 2025 | 3.32 (-0.9%) | 3.68 | 3.20 - 3.68 | 0.4966 times | Fri 14 November 2025 | 3.35 (-3.74%) | 3.48 | 3.15 - 3.60 | 0.821 times | Fri 07 November 2025 | 3.48 (-0.57%) | 3.50 | 3.25 - 3.80 | 1.9883 times | Fri 31 October 2025 | 3.50 (5.11%) | 3.49 | 2.85 - 3.81 | 2.5787 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.55 and 3.11
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.98 (1.36%) | 3.23 | 2.67 - 3.23 | 0.0949 times | Wed 31 December 2025 | 2.94 (-3.61%) | 3.05 | 2.70 - 3.36 | 0.5243 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.5341 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.3996 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 1.0514 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.7477 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.6841 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.5333 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.6072 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.8235 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 1.0149 times |
Yearly price and charts 08gpg
Strong yearly Stock price targets for 08gpg 543150 are 2.55 and 3.11
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.98 (1.36%) | 3.23 | 2.67 - 3.23 | 0.0076 times | Wed 31 December 2025 | 2.94 (-44.42%) | 5.79 | 2.33 - 6.82 | 1.2301 times | Tue 31 December 2024 | 5.29 (522.35%) | 0.87 | 0.70 - 10.61 | 1.8854 times | Fri 29 December 2023 | 0.85 (-23.42%) | 1.20 | 0.69 - 1.21 | 0.5535 times | Fri 30 December 2022 | 1.11 (-13.28%) | 1.38 | 1.00 - 2.13 | 1.8603 times | Fri 31 December 2021 | 1.28 (-73.66%) | 5.34 | 0.90 - 12.83 | 1.439 times | Thu 31 December 2020 | 4.86 (0%) | 0.01 | 0.01 - 7.31 | 0.024 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.87 | 2.86 |
| 12 day EMA | 2.92 | 2.91 | 2.91 |
| 20 day EMA | 2.94 | 2.94 | 2.95 |
| 35 day EMA | 3.04 | 3.04 | 3.05 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.88 | 2.89 |
| 12 day SMA | 2.9 | 2.89 | 2.9 |
| 20 day SMA | 2.93 | 2.94 | 2.95 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.14 | 3.14 | 3.15 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.11 | 3.11 | 3.12 |
| 200 day SMA | 3.31 | 3.31 | 3.32 |
Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
