ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08mpd

Strong intraday Stock price targets for 08mpd are 4.59 and 5.25

Intraday Target 14.44
Intraday Target 24.74
Intraday Target 35.1
Intraday Target 45.4
Intraday Target 55.76

Daily price and volume 08mpd

Date Closing Open Range Volume
Mon 03 August 2026 5.04 (-3.63%) 5.20 4.80 - 5.46 0.8498 times
Fri 31 July 2026 5.23 (1.16%) 5.19 4.90 - 5.23 1.576 times
Thu 30 July 2026 5.17 (3.4%) 5.17 4.90 - 5.17 0.5532 times
Wed 29 July 2026 5.00 (-2.53%) 5.28 4.85 - 5.28 0.462 times
Tue 28 July 2026 5.13 (-9.84%) 5.71 5.13 - 5.88 4.3418 times
Mon 27 July 2026 5.69 (4.6%) 5.46 5.46 - 5.69 0.1823 times
Fri 24 July 2026 5.44 (1.68%) 5.35 5.00 - 5.85 2.0164 times
Thu 23 July 2026 5.35 (4.9%) 5.39 5.19 - 5.39 0.0046 times
Wed 22 July 2026 5.10 (-2.67%) 5.39 5.10 - 5.39 0.0046 times
Tue 21 July 2026 5.24 (2.75%) 5.54 4.73 - 5.54 0.0093 times
Mon 20 July 2026 5.10 (-1.73%) 5.49 5.10 - 5.49 1.1063 times

 Daily chart 08mpd

Weekly price and charts 08mpd

Strong weekly Stock price targets for 08mpd 543144 are 4.59 and 5.25

Weekly Target 14.44
Weekly Target 24.74
Weekly Target 35.1
Weekly Target 45.4
Weekly Target 55.76

Weekly price and volumes for 08mpd

Date Closing Open Range Volume
Mon 03 August 2026 5.04 (-3.63%) 5.20 4.80 - 5.46 0.0804 times
Fri 31 July 2026 5.23 (-3.86%) 5.46 4.85 - 5.88 0.6731 times
Fri 24 July 2026 5.44 (4.82%) 5.49 4.73 - 5.85 0.2972 times
Fri 17 July 2026 5.19 (3.8%) 5.02 4.55 - 5.70 0.9452 times
Fri 10 July 2026 5.00 (-1.57%) 4.62 4.62 - 5.72 0.2872 times
Fri 03 July 2026 5.08 (0.59%) 5.55 4.68 - 5.72 0.6365 times
Thu 25 June 2026 5.05 (-0.2%) 5.54 4.66 - 5.56 2.5588 times
Fri 19 June 2026 5.06 (-0.59%) 5.49 4.65 - 5.77 1.6949 times
Fri 12 June 2026 5.09 (0.79%) 5.55 4.55 - 5.69 0.7154 times
Fri 05 June 2026 5.05 (3.06%) 5.39 4.48 - 5.72 2.1112 times
Fri 29 May 2026 4.90 (-9.76%) 5.97 4.66 - 6.01 0.6047 times

 weekly chart 08mpd

Monthly price and charts 08mpd

Strong monthly Stock price targets for 08mpd 543144 are 4.59 and 5.25

Monthly Target 14.44
Monthly Target 24.74
Monthly Target 35.1
Monthly Target 45.4
Monthly Target 55.76

Monthly price and volumes 08mpd

Date Closing Open Range Volume
Mon 03 August 2026 5.04 (-3.63%) 5.20 4.80 - 5.46 0.0128 times
Fri 31 July 2026 5.23 (1.55%) 5.55 4.55 - 5.88 0.4225 times
Tue 30 June 2026 5.15 (5.1%) 5.39 4.48 - 5.77 1.1616 times
Fri 29 May 2026 4.90 (-3.92%) 5.61 4.55 - 6.27 0.664 times
Thu 30 April 2026 5.10 (-13.27%) 5.30 4.51 - 5.81 0.9208 times
Mon 30 March 2026 5.88 (2.98%) 6.28 4.64 - 6.28 0.7823 times
Fri 27 February 2026 5.71 (-6.24%) 6.69 5.21 - 6.95 1.8064 times
Fri 30 January 2026 6.09 (11.74%) 5.99 5.13 - 6.78 1.2009 times
Wed 31 December 2025 5.45 (-8.71%) 6.56 5.05 - 6.78 1.4994 times
Fri 28 November 2025 5.97 (-2.45%) 6.70 5.42 - 7.15 1.5292 times
Fri 31 October 2025 6.12 (5.15%) 5.82 5.33 - 7.15 1.1619 times

 monthly chart 08mpd

Yearly price and charts 08mpd

Strong yearly Stock price targets for 08mpd 543144 are 3.53 and 6

Yearly Target 13.02
Yearly Target 24.03
Yearly Target 35.49
Yearly Target 46.5
Yearly Target 57.96

Yearly price and volumes 08mpd

Date Closing Open Range Volume
Mon 03 August 2026 5.04 (-7.52%) 5.99 4.48 - 6.95 0.1763 times
Wed 31 December 2025 5.45 (-40.95%) 10.15 5.05 - 11.52 0.6741 times
Tue 31 December 2024 9.23 (335.38%) 2.20 1.55 - 24.48 1.7776 times
Fri 29 December 2023 2.12 (-8.23%) 2.35 1.74 - 4.25 0.8502 times
Fri 30 December 2022 2.31 (-49.23%) 5.00 2.18 - 9.72 2.5043 times
Fri 31 December 2021 4.55 (0%) 0.02 0.02 - 4.55 0.0175 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of 08mpd

Tomorrow's movement Prediction of 08mpd 543144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 08mpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 08mpd in short term but the sell signal is initial and weak.

08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08mpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.

08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08mpd 543144

DMA (daily moving average) of 08mpd 543144

DMA period DMA value
5 day DMA 5.11
12 day DMA 5.22
20 day DMA 5.15
35 day DMA 5.12
50 day DMA 5.12
100 day DMA 5.18
150 day DMA 5.43
200 day DMA 5.59

EMA (exponential moving average) of 08mpd 543144

EMA period EMA current EMA prev EMA prev2
5 day EMA5.155.215.2
12 day EMA5.185.25.2
20 day EMA5.175.185.17
35 day EMA5.155.165.16
50 day EMA5.135.135.13

SMA (simple moving average) of 08mpd 543144

SMA period SMA current SMA prev SMA prev2
5 day SMA5.115.245.29
12 day SMA5.225.225.22
20 day SMA5.155.155.16
35 day SMA5.125.135.12
50 day SMA5.125.135.14
100 day SMA5.185.195.19
150 day SMA5.435.435.44
200 day SMA5.595.595.6

Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top