Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 5.07 and 5.4
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.45 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.23 (1.16%) | 5.19 | 4.90 - 5.23 | 1.5366 times | Thu 30 July 2026 | 5.17 (3.4%) | 5.17 | 4.90 - 5.17 | 0.5393 times | Wed 29 July 2026 | 5.00 (-2.53%) | 5.28 | 4.85 - 5.28 | 0.4504 times | Tue 28 July 2026 | 5.13 (-9.84%) | 5.71 | 5.13 - 5.88 | 4.2332 times | Mon 27 July 2026 | 5.69 (4.6%) | 5.46 | 5.46 - 5.69 | 0.1778 times | Fri 24 July 2026 | 5.44 (1.68%) | 5.35 | 5.00 - 5.85 | 1.966 times | Thu 23 July 2026 | 5.35 (4.9%) | 5.39 | 5.19 - 5.39 | 0.0045 times | Wed 22 July 2026 | 5.10 (-2.67%) | 5.39 | 5.10 - 5.39 | 0.0045 times | Tue 21 July 2026 | 5.24 (2.75%) | 5.54 | 4.73 - 5.54 | 0.009 times | Mon 20 July 2026 | 5.10 (-1.73%) | 5.49 | 5.10 - 5.49 | 1.0786 times | Fri 17 July 2026 | 5.19 (3.8%) | 5.00 | 4.55 - 5.46 | 2.0292 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.53 and 5.56
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.6396 times | Fri 24 July 2026 | 5.44 (4.82%) | 5.49 | 4.73 - 5.85 | 0.2824 times | Fri 17 July 2026 | 5.19 (3.8%) | 5.02 | 4.55 - 5.70 | 0.8981 times | Fri 10 July 2026 | 5.00 (-1.57%) | 4.62 | 4.62 - 5.72 | 0.2729 times | Fri 03 July 2026 | 5.08 (0.59%) | 5.55 | 4.68 - 5.72 | 0.6047 times | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 2.4314 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.6105 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.6798 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 2.0061 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.5746 times | Fri 22 May 2026 | 5.43 (5.03%) | 5.68 | 4.80 - 6.27 | 0.9884 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.23 and 5.56
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.379 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.0419 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.5956 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.8259 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.7017 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.6203 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.0771 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.3448 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.3716 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 1.0422 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.7009 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.62 and 6.09
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.23 (-4.04%) | 5.99 | 4.48 - 6.95 | 0.176 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6741 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.7777 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8502 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5044 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0175 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 08mpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08mpd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 08mpd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.2 | 5.21 |
| 12 day EMA | 5.2 | 5.2 | 5.21 |
| 20 day EMA | 5.18 | 5.17 | 5.17 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.29 | 5.32 |
| 12 day SMA | 5.22 | 5.22 | 5.18 |
| 20 day SMA | 5.15 | 5.16 | 5.16 |
| 35 day SMA | 5.13 | 5.12 | 5.12 |
| 50 day SMA | 5.13 | 5.14 | 5.14 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
