Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.59 and 5.25
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.76 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 0.8498 times | Fri 31 July 2026 | 5.23 (1.16%) | 5.19 | 4.90 - 5.23 | 1.576 times | Thu 30 July 2026 | 5.17 (3.4%) | 5.17 | 4.90 - 5.17 | 0.5532 times | Wed 29 July 2026 | 5.00 (-2.53%) | 5.28 | 4.85 - 5.28 | 0.462 times | Tue 28 July 2026 | 5.13 (-9.84%) | 5.71 | 5.13 - 5.88 | 4.3418 times | Mon 27 July 2026 | 5.69 (4.6%) | 5.46 | 5.46 - 5.69 | 0.1823 times | Fri 24 July 2026 | 5.44 (1.68%) | 5.35 | 5.00 - 5.85 | 2.0164 times | Thu 23 July 2026 | 5.35 (4.9%) | 5.39 | 5.19 - 5.39 | 0.0046 times | Wed 22 July 2026 | 5.10 (-2.67%) | 5.39 | 5.10 - 5.39 | 0.0046 times | Tue 21 July 2026 | 5.24 (2.75%) | 5.54 | 4.73 - 5.54 | 0.0093 times | Mon 20 July 2026 | 5.10 (-1.73%) | 5.49 | 5.10 - 5.49 | 1.1063 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.59 and 5.25
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 0.0804 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.6731 times | Fri 24 July 2026 | 5.44 (4.82%) | 5.49 | 4.73 - 5.85 | 0.2972 times | Fri 17 July 2026 | 5.19 (3.8%) | 5.02 | 4.55 - 5.70 | 0.9452 times | Fri 10 July 2026 | 5.00 (-1.57%) | 4.62 | 4.62 - 5.72 | 0.2872 times | Fri 03 July 2026 | 5.08 (0.59%) | 5.55 | 4.68 - 5.72 | 0.6365 times | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 2.5588 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.6949 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.7154 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 2.1112 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.6047 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.59 and 5.25
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 0.0128 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.4225 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.1616 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.664 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.9208 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.7823 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.8064 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.2009 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.4994 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.5292 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 1.1619 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.53 and 6
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.04 (-7.52%) | 5.99 | 4.48 - 6.95 | 0.1763 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6741 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.7776 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8502 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5043 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0175 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 08mpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08mpd in short term but the sell signal is initial and weak.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.2 |
| 12 day EMA | 5.18 | 5.2 | 5.2 |
| 20 day EMA | 5.17 | 5.18 | 5.17 |
| 35 day EMA | 5.15 | 5.16 | 5.16 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.24 | 5.29 |
| 12 day SMA | 5.22 | 5.22 | 5.22 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.12 | 5.13 | 5.12 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
