Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.73 and 5.17
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.24 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93 (9.07%) | 4.52 | 4.52 - 4.96 | 0.5376 times | Thu 29 October 2026 | 4.52 (-9.6%) | 4.55 | 4.50 - 5.49 | 2.4026 times | Wed 28 October 2026 | 5.00 (-9.91%) | 5.55 | 5.00 - 5.55 | 1.7389 times | Tue 27 October 2026 | 5.55 (9.04%) | 5.59 | 4.60 - 5.59 | 0.9144 times | Mon 26 October 2026 | 5.09 (-2.12%) | 5.72 | 5.09 - 5.72 | 0.0449 times | Fri 23 October 2026 | 5.20 (9.94%) | 5.20 | 5.20 - 5.20 | 1.1422 times | Thu 22 October 2026 | 4.73 (6.77%) | 4.86 | 4.73 - 4.86 | 0.4075 times | Wed 21 October 2026 | 4.43 (-4.32%) | 4.99 | 4.18 - 4.99 | 0.7094 times | Mon 19 October 2026 | 4.63 (6.68%) | 4.34 | 4.20 - 4.63 | 1.0145 times | Fri 16 October 2026 | 4.34 (-2.03%) | 4.87 | 4.11 - 4.87 | 1.0878 times | Thu 15 October 2026 | 4.43 (5.23%) | 4.46 | 4.40 - 4.46 | 8.8294 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.11 and 5.33
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93 (-5.19%) | 5.72 | 4.50 - 5.72 | 0.924 times | Fri 23 October 2026 | 5.20 (19.82%) | 4.34 | 4.18 - 5.20 | 0.5365 times | Fri 16 October 2026 | 4.34 (-9.39%) | 5.10 | 4.11 - 5.10 | 2.4412 times | Tue 06 October 2026 | 4.79 (11.4%) | 4.69 | 4.30 - 4.85 | 0.0696 times | Thu 01 October 2026 | 4.30 (-9.85%) | 4.79 | 4.29 - 5.18 | 0.4538 times | Fri 25 September 2026 | 4.77 (-10.51%) | 5.74 | 4.59 - 5.80 | 1.0758 times | Fri 18 September 2026 | 5.33 (0.57%) | 5.32 | 4.76 - 5.47 | 0.567 times | Fri 11 September 2026 | 5.30 (9.28%) | 4.99 | 4.50 - 5.54 | 0.951 times | Fri 04 September 2026 | 4.85 (3.19%) | 5.05 | 4.25 - 5.17 | 0.4014 times | Fri 28 August 2026 | 4.70 (-17.25%) | 6.24 | 4.70 - 6.42 | 2.5798 times | Fri 21 August 2026 | 5.68 (9.65%) | 5.69 | 4.82 - 6.21 | 0.2341 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 3.72 and 5.33
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93 (3.79%) | 5.13 | 4.11 - 5.72 | 0.8712 times | Tue 29 September 2026 | 4.75 (0.64%) | 5.08 | 4.25 - 5.80 | 0.5942 times | Mon 31 August 2026 | 4.72 (-9.75%) | 5.20 | 4.60 - 6.42 | 0.7377 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.4734 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.3016 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.744 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 1.0317 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.8766 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 2.024 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.3455 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.68 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.1 and 5.94
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93 (-9.54%) | 5.99 | 4.11 - 6.95 | 0.2239 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6686 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.7631 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8432 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.4839 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0173 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 5.07 |
| 12 day EMA | 4.86 | 4.85 | 4.91 |
| 20 day EMA | 4.86 | 4.85 | 4.88 |
| 35 day EMA | 4.91 | 4.91 | 4.93 |
| 50 day EMA | 5.05 | 5.05 | 5.07 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.07 | 5.11 |
| 12 day SMA | 4.76 | 4.72 | 4.76 |
| 20 day SMA | 4.73 | 4.75 | 4.79 |
| 35 day SMA | 4.91 | 4.91 | 4.92 |
| 50 day SMA | 5.01 | 5.01 | 5.03 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.31 | 5.31 | 5.32 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
