Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 5.44 and 6.26
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 6.0333333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.85 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (-1.77%) | 6.41 | 5.59 - 6.41 | 0.1271 times | Fri 05 December 2025 | 6.21 (6.34%) | 6.39 | 5.85 - 6.39 | 0.1025 times | Thu 04 December 2025 | 5.84 (-6.86%) | 6.78 | 5.65 - 6.78 | 2.6988 times | Wed 03 December 2025 | 6.27 (4.67%) | 6.54 | 5.50 - 6.54 | 1.3228 times | Tue 02 December 2025 | 5.99 (1.18%) | 6.51 | 5.41 - 6.51 | 0.0593 times | Mon 01 December 2025 | 5.92 (-0.84%) | 6.56 | 5.56 - 6.56 | 1.1405 times | Fri 28 November 2025 | 5.97 (1.02%) | 5.89 | 5.89 - 6.14 | 0.8449 times | Thu 27 November 2025 | 5.91 (-2.48%) | 6.58 | 5.47 - 6.58 | 2.442 times | Wed 26 November 2025 | 6.06 (-1.3%) | 6.22 | 5.67 - 6.22 | 0.4796 times | Tue 25 November 2025 | 6.14 (3.37%) | 6.48 | 5.52 - 6.48 | 0.7826 times | Mon 24 November 2025 | 5.94 (-9.86%) | 6.01 | 5.94 - 6.50 | 1.5044 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.44 and 6.26
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (-1.77%) | 6.41 | 5.59 - 6.41 | 0.0295 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.2347 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.404 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.4199 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 0.9859 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.3106 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 1.0282 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2567 times | Fri 17 October 2025 | 6.15 (1.49%) | 5.65 | 5.40 - 6.64 | 0.6137 times | Fri 10 October 2025 | 6.06 (-0.33%) | 5.48 | 5.33 - 6.38 | 1.717 times | Fri 03 October 2025 | 6.08 (1.33%) | 6.03 | 5.46 - 6.31 | 0.5237 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.07 and 6.44
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (2.18%) | 6.56 | 5.41 - 6.78 | 0.2448 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.9914 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7533 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.2294 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.83 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.933 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5777 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.17 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.5671 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.7033 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.8135 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 2.62 and 8.81
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 7.65 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (-33.91%) | 10.15 | 5.33 - 11.52 | 0.5571 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.5336 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.7335 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.1606 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0151 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.07 | 6 |
| 12 day EMA | 6.07 | 6.07 | 6.04 |
| 20 day EMA | 6.08 | 6.08 | 6.07 |
| 35 day EMA | 6.06 | 6.06 | 6.05 |
| 50 day EMA | 6.07 | 6.07 | 6.06 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6 |
| 12 day SMA | 6.08 | 6.08 | 6.04 |
| 20 day SMA | 6.09 | 6.12 | 6.11 |
| 35 day SMA | 6.11 | 6.1 | 6.1 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.42 | 6.43 | 6.44 |
| 150 day SMA | 6.82 | 6.83 | 6.85 |
| 200 day SMA | 7.1 | 7.12 | 7.13 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
