Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543144 Historical charts - 08MPD
Historical charts for Stock 543144 - Share 08MPD trades in BSE
Recent prices of 543144 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 5.05 | 5.05 to 5.50 | -0.79% | 0.09 times |
| 11 Mon May 2026 | 5.09 | 5.00 to 5.60 | -5.74% | 0.82 times |
| 08 Fri May 2026 | 5.40 | 5.00 to 5.50 | 3.45% | 1.11 times |
| 07 Thu May 2026 | 5.22 | 4.85 to 5.50 | -2.43% | 0.12 times |
| 06 Wed May 2026 | 5.35 | 4.90 to 5.50 | 5.31% | 1.89 times |
| 05 Tue May 2026 | 5.08 | 4.55 to 5.23 | 6.72% | 1.8 times |
| 04 Mon May 2026 | 4.76 | 4.69 to 5.61 | -6.67% | 0.32 times |
| 30 Thu Apr 2026 | 5.10 | 4.92 to 5.40 | 2.41% | 1.03 times |
| 29 Wed Apr 2026 | 4.98 | 4.96 to 5.49 | -3.68% | 0.08 times |
| 28 Tue Apr 2026 | 5.17 | 5.00 to 5.30 | -0.58% | 2.57 times |
| 27 Mon Apr 2026 | 5.20 | 4.80 to 5.49 | 0.78% | 0.27 times |
| 24 Fri Apr 2026 | 5.16 | 5.14 to 5.16 | 0.39% | 2.64 times |
Technical analysis forecast for 543144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543144 543144 at this time. Stock is falling and might fall more.
It appears as if 543144 543144 gave a large move recently.
Stock of 543144 (543144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543144 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.16. However, stock will show a bearish move below 5.
Tomorrow's movement Prediction of 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543144 Historical charts - Share 08MPD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
