Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 5.76 and 6.3
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.69 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.21 (6.34%) | 6.39 | 5.85 - 6.39 | 0.0901 times | Thu 04 December 2025 | 5.84 (-6.86%) | 6.78 | 5.65 - 6.78 | 2.3721 times | Wed 03 December 2025 | 6.27 (4.67%) | 6.54 | 5.50 - 6.54 | 1.1627 times | Tue 02 December 2025 | 5.99 (1.18%) | 6.51 | 5.41 - 6.51 | 0.0521 times | Mon 01 December 2025 | 5.92 (-0.84%) | 6.56 | 5.56 - 6.56 | 1.0024 times | Fri 28 November 2025 | 5.97 (1.02%) | 5.89 | 5.89 - 6.14 | 0.7426 times | Thu 27 November 2025 | 5.91 (-2.48%) | 6.58 | 5.47 - 6.58 | 2.1464 times | Wed 26 November 2025 | 6.06 (-1.3%) | 6.22 | 5.67 - 6.22 | 0.4215 times | Tue 25 November 2025 | 6.14 (3.37%) | 6.48 | 5.52 - 6.48 | 0.6878 times | Mon 24 November 2025 | 5.94 (-9.86%) | 6.01 | 5.94 - 6.50 | 1.3223 times | Fri 21 November 2025 | 6.59 (8.03%) | 6.50 | 5.53 - 6.65 | 2.4787 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.13 and 6.5
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.1766 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.3378 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.353 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 0.9394 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.2488 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 0.9797 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2446 times | Fri 17 October 2025 | 6.15 (1.49%) | 5.65 | 5.40 - 6.64 | 0.5848 times | Fri 10 October 2025 | 6.06 (-0.33%) | 5.48 | 5.33 - 6.38 | 1.6361 times | Fri 03 October 2025 | 6.08 (1.33%) | 6.03 | 5.46 - 6.31 | 0.499 times | Fri 26 September 2025 | 6.00 (2.39%) | 5.86 | 5.60 - 6.62 | 0.9394 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.13 and 6.5
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 0.2392 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.992 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7537 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.2301 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.8305 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.9335 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5781 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.1706 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.5679 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.7043 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.8151 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 2.68 and 8.87
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.21 (-32.72%) | 10.15 | 5.33 - 11.52 | 0.557 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.5337 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.7335 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.1607 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0151 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 08mpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08mpd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6 | 6.08 |
| 12 day EMA | 6.07 | 6.04 | 6.08 |
| 20 day EMA | 6.08 | 6.07 | 6.09 |
| 35 day EMA | 6.08 | 6.07 | 6.08 |
| 50 day EMA | 6.07 | 6.06 | 6.07 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6 | 6.01 |
| 12 day SMA | 6.08 | 6.04 | 6.05 |
| 20 day SMA | 6.12 | 6.11 | 6.12 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 6.83 | 6.85 | 6.86 |
| 200 day SMA | 7.12 | 7.13 | 7.15 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
