Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 5.21 and 6.29
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 6.0233333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 7.1 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.99 (-0.17%) | 6.58 | 5.50 - 6.58 | 0.0048 times | Thu 18 December 2025 | 6.00 (-1.15%) | 6.67 | 6.00 - 6.67 | 1.2011 times | Wed 17 December 2025 | 6.07 (-2.1%) | 6.70 | 5.67 - 6.70 | 0.2106 times | Tue 16 December 2025 | 6.20 (2.82%) | 6.63 | 5.50 - 6.63 | 0.3989 times | Mon 15 December 2025 | 6.03 (9.04%) | 5.53 | 5.53 - 6.07 | 0.7926 times | Fri 12 December 2025 | 5.53 (-3.83%) | 6.32 | 5.30 - 6.32 | 1.0112 times | Thu 11 December 2025 | 5.75 (-9.87%) | 6.35 | 5.75 - 6.35 | 5.2147 times | Wed 10 December 2025 | 6.38 (-0.47%) | 6.49 | 5.77 - 6.49 | 0.7644 times | Tue 09 December 2025 | 6.41 (5.08%) | 5.49 | 5.49 - 6.50 | 0.2519 times | Mon 08 December 2025 | 6.10 (-1.77%) | 6.41 | 5.59 - 6.41 | 0.1498 times | Fri 05 December 2025 | 6.21 (6.34%) | 6.39 | 5.85 - 6.39 | 0.1208 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.75 and 6.95
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.99 (8.32%) | 5.53 | 5.50 - 6.70 | 0.502 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.4228 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.2081 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.3736 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.3892 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 0.9646 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.2822 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 1.0059 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2511 times | Fri 17 October 2025 | 6.15 (1.49%) | 5.65 | 5.40 - 6.64 | 0.6004 times | Fri 10 October 2025 | 6.06 (-0.33%) | 5.48 | 5.33 - 6.38 | 1.6799 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.91 and 6.39
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.99 (0.34%) | 6.56 | 5.30 - 6.78 | 0.5976 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.9556 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7261 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.185 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.8 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.8992 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5568 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.1277 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.5104 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.6417 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.7118 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 2.54 and 8.76
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.99 (-35.1%) | 10.15 | 5.30 - 11.52 | 0.5683 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.5298 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.7317 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.1552 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.015 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.04 |
| 12 day EMA | 6.02 | 6.03 | 6.04 |
| 20 day EMA | 6.04 | 6.05 | 6.06 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.97 | 5.92 |
| 12 day SMA | 6.04 | 6.07 | 6.07 |
| 20 day SMA | 6.04 | 6.07 | 6.07 |
| 35 day SMA | 6.1 | 6.12 | 6.12 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.3 | 6.31 | 6.32 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 7.01 | 7.02 | 7.02 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
