Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 5.36 and 6.44
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 7.25 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.18 (-0.16%) | 6.70 | 5.62 - 6.70 | 0.0966 times | Wed 21 January 2026 | 6.19 (0.32%) | 6.78 | 6.00 - 6.78 | 0.1959 times | Tue 20 January 2026 | 6.17 (0.65%) | 6.50 | 5.90 - 6.50 | 1.3667 times | Mon 19 January 2026 | 6.13 (3.2%) | 6.49 | 6.13 - 6.49 | 1.5281 times | Fri 16 January 2026 | 5.94 (-1.16%) | 6.61 | 5.57 - 6.61 | 0.7541 times | Wed 14 January 2026 | 6.01 (0.67%) | 6.50 | 5.48 - 6.50 | 1.6178 times | Tue 13 January 2026 | 5.97 (1.53%) | 6.46 | 5.61 - 6.46 | 3.337 times | Mon 12 January 2026 | 5.88 (-3.13%) | 6.67 | 5.60 - 6.67 | 0.8838 times | Fri 09 January 2026 | 6.07 (1.68%) | 6.56 | 5.50 - 6.56 | 0.0676 times | Thu 08 January 2026 | 5.97 (2.23%) | 6.42 | 5.45 - 6.42 | 0.1525 times | Wed 07 January 2026 | 5.84 (3.73%) | 6.19 | 5.52 - 6.19 | 1.6875 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.32 and 6.48
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.18 (4.04%) | 6.49 | 5.62 - 6.78 | 0.3245 times | Fri 16 January 2026 | 5.94 (-2.14%) | 6.67 | 5.48 - 6.67 | 0.6711 times | Fri 09 January 2026 | 6.07 (8.01%) | 6.18 | 5.13 - 6.56 | 1.6778 times | Fri 02 January 2026 | 5.62 (-4.75%) | 6.44 | 5.05 - 6.60 | 1.6447 times | Fri 26 December 2025 | 5.90 (-1.5%) | 5.97 | 5.65 - 6.57 | 0.2673 times | Fri 19 December 2025 | 5.99 (8.32%) | 5.53 | 5.50 - 6.70 | 0.461 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.3067 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.1095 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.2615 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.2759 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 0.8859 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.66 and 7.31
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.18 (13.39%) | 5.99 | 5.13 - 6.78 | 0.6584 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.0063 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.0263 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7798 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.2727 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.8592 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.9658 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5981 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.2111 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.6222 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.7633 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 5.66 and 7.31
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.03 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.18 (13.39%) | 5.99 | 5.13 - 6.78 | 0.0255 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6916 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.8236 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8722 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5692 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0179 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08mpd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08mpd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.1 | 6.06 |
| 12 day EMA | 6.04 | 6.01 | 5.98 |
| 20 day EMA | 5.97 | 5.95 | 5.93 |
| 35 day EMA | 5.97 | 5.96 | 5.95 |
| 50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.09 | 6.04 |
| 12 day SMA | 6 | 5.96 | 5.91 |
| 20 day SMA | 5.89 | 5.88 | 5.88 |
| 35 day SMA | 5.96 | 5.96 | 5.95 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 6.07 | 6.08 | 6.09 |
| 150 day SMA | 6.44 | 6.45 | 6.46 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
