Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.2 and 4.59
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.88 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.48 (4.19%) | 4.69 | 4.30 - 4.69 | 0.3516 times | Thu 01 October 2026 | 4.30 (-9.47%) | 5.13 | 4.29 - 5.13 | 2.0877 times | Tue 29 September 2026 | 4.75 (-4.43%) | 5.18 | 4.49 - 5.18 | 0.1864 times | Mon 28 September 2026 | 4.97 (4.19%) | 4.79 | 4.35 - 5.02 | 0.5852 times | Fri 25 September 2026 | 4.77 (-9.83%) | 4.78 | 4.77 - 5.26 | 2.2066 times | Thu 24 September 2026 | 5.29 (0.19%) | 5.80 | 4.76 - 5.80 | 1.0492 times | Wed 23 September 2026 | 5.28 (3.73%) | 5.36 | 4.59 - 5.36 | 1.0736 times | Tue 22 September 2026 | 5.09 (-3.6%) | 5.80 | 4.76 - 5.80 | 0.7285 times | Mon 21 September 2026 | 5.28 (-0.94%) | 5.74 | 4.80 - 5.74 | 1.7207 times | Fri 18 September 2026 | 5.33 (3.5%) | 5.37 | 5.33 - 5.37 | 0.0106 times | Thu 17 September 2026 | 5.15 (-2.65%) | 5.29 | 4.77 - 5.29 | 2.5094 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.2 and 4.59
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.48 (4.19%) | 4.69 | 4.30 - 4.69 | 0.0801 times | Thu 01 October 2026 | 4.30 (-9.85%) | 4.79 | 4.29 - 5.18 | 0.6515 times | Fri 25 September 2026 | 4.77 (-10.51%) | 5.74 | 4.59 - 5.80 | 1.5445 times | Fri 18 September 2026 | 5.33 (0.57%) | 5.32 | 4.76 - 5.47 | 0.814 times | Fri 11 September 2026 | 5.30 (9.28%) | 4.99 | 4.50 - 5.54 | 1.3654 times | Fri 04 September 2026 | 4.85 (3.19%) | 5.05 | 4.25 - 5.17 | 0.5762 times | Fri 28 August 2026 | 4.70 (-17.25%) | 6.24 | 4.70 - 6.42 | 3.7038 times | Fri 21 August 2026 | 5.68 (9.65%) | 5.69 | 4.82 - 6.21 | 0.3361 times | Fri 14 August 2026 | 5.18 (-7.17%) | 5.56 | 4.61 - 5.76 | 0.1958 times | Fri 07 August 2026 | 5.58 (6.69%) | 5.20 | 4.60 - 5.88 | 0.7326 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.854 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 3.97 and 4.81
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.48 (-5.68%) | 5.13 | 4.29 - 5.13 | 0.0851 times | Tue 29 September 2026 | 4.75 (0.64%) | 5.08 | 4.25 - 5.80 | 0.6454 times | Mon 31 August 2026 | 4.72 (-9.75%) | 5.20 | 4.60 - 6.42 | 0.8013 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.5142 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.4136 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.808 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 1.1206 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.952 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 2.1983 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.4614 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.8246 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.02 and 5.72
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.48 (-17.8%) | 5.99 | 4.25 - 6.95 | 0.2068 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6706 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.7683 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8457 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.4912 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0174 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08mpd in short term and the sell signal is strong.
08mpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.73 | 4.95 |
| 12 day EMA | 4.86 | 4.93 | 5.05 |
| 20 day EMA | 4.96 | 5.01 | 5.09 |
| 35 day EMA | 5.07 | 5.11 | 5.16 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.82 | 5.01 |
| 12 day SMA | 5 | 5.06 | 5.15 |
| 20 day SMA | 5.03 | 5.05 | 5.07 |
| 35 day SMA | 5.12 | 5.14 | 5.17 |
| 50 day SMA | 5.19 | 5.2 | 5.22 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.21 | 5.22 | 5.23 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
