Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.81 and 5.19
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.51 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (-1.96%) | 5.08 | 5.00 - 5.38 | 0.2043 times | Thu 16 April 2026 | 5.10 (-1.54%) | 5.16 | 5.00 - 5.16 | 0.9444 times | Wed 15 April 2026 | 5.18 (1.37%) | 5.48 | 4.86 - 5.48 | 2.451 times | Mon 13 April 2026 | 5.11 (-0.58%) | 5.65 | 4.67 - 5.65 | 0.6894 times | Fri 10 April 2026 | 5.14 (1.38%) | 5.57 | 4.60 - 5.57 | 1.1311 times | Thu 09 April 2026 | 5.07 (-1.36%) | 5.50 | 4.86 - 5.50 | 0.3849 times | Wed 08 April 2026 | 5.14 (2.8%) | 5.50 | 4.83 - 5.50 | 1.0628 times | Tue 07 April 2026 | 5.00 (-1.77%) | 5.59 | 5.00 - 5.59 | 0.1103 times | Mon 06 April 2026 | 5.09 (3.04%) | 5.43 | 4.51 - 5.43 | 2.6776 times | Thu 02 April 2026 | 4.94 (-6.79%) | 5.74 | 4.77 - 5.74 | 0.3443 times | Wed 01 April 2026 | 5.30 (-9.86%) | 5.30 | 5.30 - 5.35 | 2.0816 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.35 and 5.33
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (-2.72%) | 5.65 | 4.67 - 5.65 | 0.6652 times | Fri 10 April 2026 | 5.14 (4.05%) | 5.43 | 4.51 - 5.59 | 0.8324 times | Thu 02 April 2026 | 4.94 (-10.02%) | 6.00 | 4.77 - 6.00 | 0.601 times | Fri 27 March 2026 | 5.49 (2.04%) | 5.91 | 4.85 - 5.91 | 0.701 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.4967 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 0.994 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 1.0998 times | Fri 27 February 2026 | 5.71 (2.7%) | 6.11 | 5.21 - 6.11 | 0.7026 times | Fri 20 February 2026 | 5.56 (-4.47%) | 6.40 | 5.29 - 6.63 | 1.5665 times | Fri 13 February 2026 | 5.82 (-6.43%) | 6.22 | 5.56 - 6.69 | 2.3407 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.69 | 5.50 - 6.95 | 3.5096 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.14 and 5.37
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (-14.97%) | 5.30 | 4.51 - 5.74 | 0.3204 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.6012 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.3882 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.9228 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.1522 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.1752 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.8929 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.4573 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.9838 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.1059 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.6848 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.54 and 5.98
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (-8.26%) | 5.99 | 4.51 - 6.95 | 0.1077 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6821 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.7985 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8602 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5338 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0177 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08mpd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.14 |
| 12 day EMA | 5.15 | 5.18 | 5.19 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.13 |
| 12 day SMA | 5.16 | 5.2 | 5.21 |
| 20 day SMA | 5.21 | 5.22 | 5.23 |
| 35 day SMA | 5.37 | 5.38 | 5.4 |
| 50 day SMA | 5.55 | 5.57 | 5.59 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
