Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.51 and 5.57
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.39 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.22 (-2.97%) | 5.91 | 4.85 - 5.91 | 1.6415 times | Fri 20 March 2026 | 5.38 (9.8%) | 5.39 | 4.65 - 5.39 | 0.2529 times | Thu 19 March 2026 | 4.90 (-4.85%) | 4.64 | 4.64 - 5.59 | 0.5381 times | Wed 18 March 2026 | 5.15 (-1.72%) | 5.76 | 4.75 - 5.76 | 0.2464 times | Tue 17 March 2026 | 5.24 (1.55%) | 5.67 | 4.65 - 5.67 | 1.5001 times | Mon 16 March 2026 | 5.16 (-4.44%) | 5.94 | 4.86 - 5.94 | 0.2529 times | Fri 13 March 2026 | 5.40 (-9.7%) | 5.39 | 5.39 - 5.99 | 2.3087 times | Thu 12 March 2026 | 5.98 (4%) | 5.99 | 5.19 - 5.99 | 0.0265 times | Wed 11 March 2026 | 5.75 (6.48%) | 5.54 | 5.40 - 5.94 | 0.3702 times | Tue 10 March 2026 | 5.40 (4.05%) | 5.17 | 5.17 - 5.65 | 2.8628 times | Mon 09 March 2026 | 5.19 (-7.49%) | 6.17 | 5.08 - 6.17 | 0.0153 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.51 and 5.57
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.22 (-2.97%) | 5.91 | 4.85 - 5.91 | 0.2343 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.3982 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 0.7968 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 0.8817 times | Fri 27 February 2026 | 5.71 (2.7%) | 6.11 | 5.21 - 6.11 | 0.5632 times | Fri 20 February 2026 | 5.56 (-4.47%) | 6.40 | 5.29 - 6.63 | 1.2558 times | Fri 13 February 2026 | 5.82 (-6.43%) | 6.22 | 5.56 - 6.69 | 1.8764 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.69 | 5.50 - 6.95 | 2.8134 times | Fri 30 January 2026 | 6.09 (-1.14%) | 5.55 | 5.35 - 6.54 | 0.7911 times | Fri 23 January 2026 | 6.16 (3.7%) | 6.49 | 5.62 - 6.78 | 0.3894 times | Fri 16 January 2026 | 5.94 (-2.14%) | 6.67 | 5.48 - 6.67 | 0.8038 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.11 and 5.75
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.22 (-8.58%) | 6.28 | 4.64 - 6.28 | 0.4806 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.3535 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.8998 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.1235 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.1458 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.8706 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.4209 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.9593 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.0783 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.6677 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.3522 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.78 and 6.09
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.22 (-4.22%) | 5.99 | 4.64 - 6.95 | 0.0936 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6837 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.8028 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8623 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5399 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0177 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08mpd in short term and the sell signal is strong.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08mpd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.24 | 5.17 |
| 12 day EMA | 5.35 | 5.37 | 5.37 |
| 20 day EMA | 5.46 | 5.48 | 5.49 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.73 | 5.75 | 5.77 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.17 | 5.17 |
| 12 day SMA | 5.37 | 5.4 | 5.4 |
| 20 day SMA | 5.48 | 5.5 | 5.52 |
| 35 day SMA | 5.69 | 5.72 | 5.74 |
| 50 day SMA | 5.8 | 5.81 | 5.82 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 6.02 | 6.02 | 6.04 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
