Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 5.03 and 5.13
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.21 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.08 (-1.93%) | 5.18 | 5.08 - 5.18 | 0.4577 times | Thu 02 July 2026 | 5.18 (-3.18%) | 5.69 | 4.85 - 5.69 | 0.8217 times | Wed 01 July 2026 | 5.35 (3.88%) | 5.55 | 4.75 - 5.55 | 0.1065 times | Tue 30 June 2026 | 5.15 (-0.96%) | 5.72 | 4.68 - 5.72 | 0.5172 times | Mon 29 June 2026 | 5.20 (2.97%) | 5.55 | 4.82 - 5.55 | 0.0878 times | Thu 25 June 2026 | 5.05 (3.48%) | 4.98 | 4.90 - 5.05 | 4.8075 times | Wed 24 June 2026 | 4.88 (-3.56%) | 5.56 | 4.66 - 5.56 | 1.5232 times | Tue 23 June 2026 | 5.06 (0.4%) | 5.20 | 4.75 - 5.20 | 0.348 times | Mon 22 June 2026 | 5.04 (-0.4%) | 5.54 | 4.83 - 5.54 | 1.3261 times | Fri 19 June 2026 | 5.06 (-0.39%) | 5.50 | 4.80 - 5.50 | 0.0041 times | Thu 18 June 2026 | 5.08 (4.74%) | 5.33 | 4.70 - 5.33 | 0.4513 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.36 and 5.4
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.08 (0.59%) | 5.55 | 4.68 - 5.72 | 0.4905 times | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 1.9718 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.3061 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.5513 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 1.6269 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.466 times | Fri 22 May 2026 | 5.43 (5.03%) | 5.68 | 4.80 - 6.27 | 0.8016 times | Fri 15 May 2026 | 5.17 (-4.26%) | 5.60 | 4.91 - 5.68 | 0.814 times | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 1.1224 times | Thu 30 April 2026 | 5.10 (-1.16%) | 4.80 | 4.80 - 5.49 | 0.8495 times | Fri 24 April 2026 | 5.16 (3.2%) | 5.37 | 4.65 - 5.81 | 1.582 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.45 and 5.39
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.08 (-1.36%) | 5.55 | 4.75 - 5.69 | 0.0655 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.0758 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.615 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.8528 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.7245 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.673 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.1122 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.3886 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.4163 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 1.0761 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.7563 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.55 and 6.02
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.08 (-6.79%) | 5.99 | 4.48 - 6.95 | 0.1674 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6752 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.7803 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8515 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5082 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0175 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 08mpd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.18 |
| 12 day EMA | 5.11 | 5.12 | 5.11 |
| 20 day EMA | 5.12 | 5.12 | 5.11 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.13 |
| 12 day SMA | 5.08 | 5.1 | 5.09 |
| 20 day SMA | 5.09 | 5.08 | 5.06 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
