Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.79 and 5.3
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.68 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.17 (2.38%) | 5.40 | 4.91 - 5.42 | 2.026 times | Tue 12 May 2026 | 5.05 (-0.79%) | 5.50 | 5.05 - 5.50 | 0.0964 times | Mon 11 May 2026 | 5.09 (-5.74%) | 5.60 | 5.00 - 5.60 | 0.9004 times | Fri 08 May 2026 | 5.40 (3.45%) | 5.50 | 5.00 - 5.50 | 1.2226 times | Thu 07 May 2026 | 5.22 (-2.43%) | 5.50 | 4.85 - 5.50 | 0.1282 times | Wed 06 May 2026 | 5.35 (5.31%) | 5.50 | 4.90 - 5.50 | 2.0757 times | Tue 05 May 2026 | 5.08 (6.72%) | 5.23 | 4.55 - 5.23 | 1.9769 times | Mon 04 May 2026 | 4.76 (-6.67%) | 5.61 | 4.69 - 5.61 | 0.3511 times | Thu 30 April 2026 | 5.10 (2.41%) | 5.40 | 4.92 - 5.40 | 1.1302 times | Wed 29 April 2026 | 4.98 (-3.68%) | 5.49 | 4.96 - 5.49 | 0.0924 times | Tue 28 April 2026 | 5.17 (-0.58%) | 5.20 | 5.00 - 5.30 | 2.8299 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.7 and 5.39
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.17 (-4.26%) | 5.60 | 4.91 - 5.60 | 0.6739 times | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 1.2828 times | Thu 30 April 2026 | 5.10 (-1.16%) | 4.80 | 4.80 - 5.49 | 0.9709 times | Fri 24 April 2026 | 5.16 (3.2%) | 5.37 | 4.65 - 5.81 | 1.8081 times | Fri 17 April 2026 | 5.00 (-2.72%) | 5.65 | 4.67 - 5.65 | 0.8163 times | Fri 10 April 2026 | 5.14 (4.05%) | 5.43 | 4.51 - 5.59 | 1.0213 times | Thu 02 April 2026 | 4.94 (-10.02%) | 6.00 | 4.77 - 6.00 | 0.7375 times | Fri 27 March 2026 | 5.49 (2.04%) | 5.91 | 4.85 - 5.91 | 0.8602 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.6095 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 1.2196 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 1.3495 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.33 and 5.39
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.17 (1.37%) | 5.61 | 4.55 - 5.61 | 0.2854 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.7406 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.6293 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.453 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.9659 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.206 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.2301 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.9346 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.5253 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 1.0298 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.1575 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.62 and 6.06
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.17 (-5.14%) | 5.99 | 4.51 - 6.95 | 0.1292 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6796 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.792 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8571 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5246 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0176 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 08mpd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.19 |
| 12 day EMA | 5.14 | 5.14 | 5.16 |
| 20 day EMA | 5.16 | 5.16 | 5.17 |
| 35 day EMA | 5.23 | 5.23 | 5.24 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.22 | 5.23 |
| 12 day SMA | 5.13 | 5.13 | 5.14 |
| 20 day SMA | 5.13 | 5.13 | 5.14 |
| 35 day SMA | 5.18 | 5.17 | 5.18 |
| 50 day SMA | 5.28 | 5.28 | 5.3 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.76 | 5.77 | 5.77 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
