Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 5.2 and 5.2
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.2 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.20 (9.94%) | 5.20 | 5.20 - 5.20 | 0.6257 times | Thu 22 October 2026 | 4.73 (6.77%) | 4.86 | 4.73 - 4.86 | 0.2232 times | Wed 21 October 2026 | 4.43 (-4.32%) | 4.99 | 4.18 - 4.99 | 0.3886 times | Mon 19 October 2026 | 4.63 (6.68%) | 4.34 | 4.20 - 4.63 | 0.5557 times | Fri 16 October 2026 | 4.34 (-2.03%) | 4.87 | 4.11 - 4.87 | 0.5959 times | Thu 15 October 2026 | 4.43 (5.23%) | 4.46 | 4.40 - 4.46 | 4.8368 times | Wed 14 October 2026 | 4.21 (-6.44%) | 4.63 | 4.20 - 4.63 | 0.2422 times | Tue 13 October 2026 | 4.50 (-9.82%) | 4.99 | 4.50 - 4.99 | 2.3987 times | Mon 12 October 2026 | 4.99 (4.18%) | 5.10 | 4.22 - 5.10 | 0.0868 times | Tue 06 October 2026 | 4.79 (6.92%) | 4.46 | 4.46 - 4.85 | 0.0462 times | Mon 05 October 2026 | 4.48 (4.19%) | 4.69 | 4.30 - 4.69 | 0.1865 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.69 and 5.71
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.20 (19.82%) | 4.34 | 4.18 - 5.20 | 0.5762 times | Fri 16 October 2026 | 4.34 (-9.39%) | 5.10 | 4.11 - 5.10 | 2.6221 times | Tue 06 October 2026 | 4.79 (11.4%) | 4.69 | 4.30 - 4.85 | 0.0748 times | Thu 01 October 2026 | 4.30 (-9.85%) | 4.79 | 4.29 - 5.18 | 0.4874 times | Fri 25 September 2026 | 4.77 (-10.51%) | 5.74 | 4.59 - 5.80 | 1.1555 times | Fri 18 September 2026 | 5.33 (0.57%) | 5.32 | 4.76 - 5.47 | 0.609 times | Fri 11 September 2026 | 5.30 (9.28%) | 4.99 | 4.50 - 5.54 | 1.0215 times | Fri 04 September 2026 | 4.85 (3.19%) | 5.05 | 4.25 - 5.17 | 0.4311 times | Fri 28 August 2026 | 4.70 (-17.25%) | 6.24 | 4.70 - 6.42 | 2.771 times | Fri 21 August 2026 | 5.68 (9.65%) | 5.69 | 4.82 - 6.21 | 0.2514 times | Fri 14 August 2026 | 5.18 (-7.17%) | 5.56 | 4.61 - 5.76 | 0.1465 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.66 and 5.75
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.20 (9.47%) | 5.13 | 4.11 - 5.20 | 0.6972 times | Tue 29 September 2026 | 4.75 (0.64%) | 5.08 | 4.25 - 5.80 | 0.6056 times | Mon 31 August 2026 | 4.72 (-9.75%) | 5.20 | 4.60 - 6.42 | 0.7518 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.4825 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.3264 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.7582 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 1.0514 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.8933 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 2.0626 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.3712 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.712 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.24 and 6.08
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.20 (-4.59%) | 5.99 | 4.11 - 6.95 | 0.2199 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.6691 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.7643 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8438 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.4856 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0173 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.72
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 08mpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08mpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08mpd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.56 | 4.48 |
| 12 day EMA | 4.71 | 4.62 | 4.6 |
| 20 day EMA | 4.76 | 4.71 | 4.71 |
| 35 day EMA | 4.88 | 4.86 | 4.87 |
| 50 day EMA | 5.04 | 5.03 | 5.04 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.51 | 4.41 |
| 12 day SMA | 4.59 | 4.55 | 4.57 |
| 20 day SMA | 4.79 | 4.79 | 4.82 |
| 35 day SMA | 4.89 | 4.89 | 4.91 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.33 | 5.33 | 5.34 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
