08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 6.94 and 7.81
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.57 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.44 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.64 (5.38%) | 7.97 | 7.10 - 7.97 | 0.4489 times |
| Wed 09 April 2025 | 7.25 (-8.69%) | 8.73 | 7.18 - 8.73 | 0.7154 times |
| Tue 08 April 2025 | 7.94 (11.83%) | 8.29 | 7.54 - 8.29 | 0.183 times |
| Fri 04 April 2025 | 7.10 (4.72%) | 7.13 | 6.90 - 7.13 | 0.4697 times |
| Wed 02 April 2025 | 6.78 (9.53%) | 6.79 | 5.80 - 6.79 | 0.9683 times |
| Tue 01 April 2025 | 6.19 (-7.47%) | 6.99 | 6.11 - 6.99 | 1.1346 times |
| Fri 28 March 2025 | 6.69 (-14.56%) | 7.84 | 6.55 - 7.84 | 2.3683 times |
| Wed 26 March 2025 | 7.83 (-7.01%) | 9.26 | 7.58 - 9.26 | 2.3387 times |
| Tue 25 March 2025 | 8.42 (-1.98%) | 9.32 | 8.10 - 9.32 | 0.4259 times |
| Mon 24 March 2025 | 8.59 (-5.08%) | 9.95 | 8.20 - 9.95 | 0.9471 times |
| Fri 21 March 2025 | 9.05 (4.62%) | 9.51 | 8.65 - 9.51 | 0.3901 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 6.56 and 8.19
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.64 (7.61%) | 8.29 | 7.10 - 8.73 | 0.3254 times |
| Fri 04 April 2025 | 7.10 (6.13%) | 6.99 | 5.80 - 7.13 | 0.6213 times |
| Fri 28 March 2025 | 6.69 (-26.08%) | 9.95 | 6.55 - 9.95 | 1.4683 times |
| Fri 21 March 2025 | 9.05 (11.45%) | 8.89 | 7.80 - 9.51 | 0.4666 times |
| Thu 13 March 2025 | 8.12 (-13.62%) | 10.30 | 7.79 - 10.30 | 0.7627 times |
| Fri 07 March 2025 | 9.40 (19.9%) | 8.51 | 7.41 - 9.54 | 0.7164 times |
| Fri 28 February 2025 | 7.84 (5.09%) | 8.20 | 6.80 - 8.94 | 0.9139 times |
| Fri 21 February 2025 | 7.46 (0.95%) | 7.99 | 6.04 - 7.99 | 1.1154 times |
| Fri 14 February 2025 | 7.39 (-20.54%) | 10.20 | 7.00 - 10.20 | 2.1967 times |
| Fri 07 February 2025 | 9.30 (-2.41%) | 11.52 | 8.13 - 11.52 | 1.4133 times |
| Fri 31 January 2025 | 9.53 (32.36%) | 7.89 | 6.48 - 9.53 | 1.5083 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 6.72 and 9.65
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.64 (14.2%) | 6.99 | 5.80 - 8.73 | 0.0975 times |
| Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 0.3516 times |
| Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 0.5808 times |
| Fri 31 January 2025 | 9.53 (3.25%) | 10.15 | 6.48 - 10.75 | 0.7714 times |
| Tue 31 December 2024 | 9.23 (-49.84%) | 20.24 | 8.00 - 24.48 | 2.1401 times |
| Fri 29 November 2024 | 18.40 (184.39%) | 7.11 | 5.87 - 18.40 | 2.0477 times |
| Thu 31 October 2024 | 6.47 (170.71%) | 2.39 | 2.20 - 6.47 | 2.2522 times |
| Mon 30 September 2024 | 2.39 (4.82%) | 2.47 | 1.99 - 2.71 | 0.3844 times |
| Fri 30 August 2024 | 2.28 (21.28%) | 1.90 | 1.86 - 2.99 | 0.864 times |
| Wed 31 July 2024 | 1.88 (1.62%) | 2.00 | 1.66 - 2.10 | 0.5102 times |
| Fri 28 June 2024 | 1.85 (8.82%) | 1.83 | 1.56 - 2.00 | 0.1502 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 3.86 and 9.58
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 8.32 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.64 (-17.23%) | 10.15 | 5.80 - 11.52 | 0.3101 times |
| Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.6189 times |
| Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.7743 times |
| Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.2808 times |
| Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0159 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08mpd 543144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08mpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08mpd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and 08mpd 543144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.51 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.33 | 7.37 |
| 12 day EMA | 7.59 | 7.58 | 7.64 |
| 20 day EMA | 7.74 | 7.75 | 7.8 |
| 35 day EMA | 7.83 | 7.84 | 7.87 |
| 50 day EMA | 7.83 | 7.84 | 7.86 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.05 | 6.94 |
| 12 day SMA | 7.68 | 7.74 | 7.84 |
| 20 day SMA | 8.05 | 8.11 | 8.15 |
| 35 day SMA | 7.82 | 7.82 | 7.86 |
| 50 day SMA | 7.98 | 7.96 | 7.95 |
| 100 day SMA | 9.51 | 9.5 | 9.5 |
| 150 day SMA | 7.57 | 7.53 | 7.5 |
| 200 day SMA | 6.19 | 6.16 | 6.13 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
