Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.85 and 6.05
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.8333333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 7.03 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.50 (-8.33%) | 6.60 | 5.40 - 6.60 | 4.9476 times | Mon 29 December 2025 | 6.00 (1.69%) | 6.44 | 5.41 - 6.44 | 0.0036 times | Fri 26 December 2025 | 5.90 (-0.51%) | 6.52 | 5.65 - 6.52 | 0.9091 times | Wed 24 December 2025 | 5.93 (-1%) | 6.57 | 5.80 - 6.57 | 0.7548 times | Tue 23 December 2025 | 5.99 (-2.28%) | 6.30 | 5.99 - 6.30 | 0.6113 times | Mon 22 December 2025 | 6.13 (2.34%) | 5.97 | 5.97 - 6.20 | 0.0193 times | Fri 19 December 2025 | 5.99 (-0.17%) | 6.58 | 5.50 - 6.58 | 0.0072 times | Thu 18 December 2025 | 6.00 (-1.15%) | 6.67 | 6.00 - 6.67 | 1.8224 times | Wed 17 December 2025 | 6.07 (-2.1%) | 6.70 | 5.67 - 6.70 | 0.3195 times | Tue 16 December 2025 | 6.20 (2.82%) | 6.63 | 5.50 - 6.63 | 0.6053 times | Mon 15 December 2025 | 6.03 (9.04%) | 5.53 | 5.53 - 6.07 | 1.2027 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.85 and 6.05
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.50 (-6.78%) | 6.44 | 5.40 - 6.60 | 0.6239 times | Fri 26 December 2025 | 5.90 (-1.5%) | 5.97 | 5.65 - 6.57 | 0.2891 times | Fri 19 December 2025 | 5.99 (8.32%) | 5.53 | 5.50 - 6.70 | 0.4986 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.4132 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.2 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.3644 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.3799 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 0.9581 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.2736 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 0.9992 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2495 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.66 and 6.14
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.50 (-7.87%) | 6.56 | 5.30 - 6.78 | 0.7596 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.9391 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7136 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.1645 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.7862 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.8838 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5472 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.1082 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.4844 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.6134 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.665 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 2.29 and 8.51
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 7.44 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.50 (-40.41%) | 10.15 | 5.30 - 11.52 | 0.5737 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.5279 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.7308 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.1526 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.015 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 08mpd 543144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 08mpd 543144 looks bearish. It has broken an important moving average level of 5.97 with high volumes
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08mpd in short term and the sell signal is strong.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.98 | 5.97 |
| 12 day EMA | 5.91 | 5.99 | 5.99 |
| 20 day EMA | 5.97 | 6.02 | 6.02 |
| 35 day EMA | 6.02 | 6.05 | 6.05 |
| 50 day EMA | 6.04 | 6.06 | 6.06 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.99 | 5.99 |
| 12 day SMA | 5.94 | 5.96 | 5.99 |
| 20 day SMA | 6.01 | 6.03 | 6.03 |
| 35 day SMA | 6.05 | 6.08 | 6.08 |
| 50 day SMA | 6.08 | 6.08 | 6.08 |
| 100 day SMA | 6.22 | 6.24 | 6.25 |
| 150 day SMA | 6.64 | 6.66 | 6.67 |
| 200 day SMA | 6.97 | 6.98 | 6.99 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
