Munafa Stock Market Course + Intraday & FNO calls 
08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543144
- 543144 Experts view
- Tomorrow's Movement 543144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08mpd
Strong intraday Stock price targets for 08mpd are 4.86 and 6
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.9 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (-5.28%) | 6.43 | 5.29 - 6.43 | 1.2364 times | Thu 19 February 2026 | 5.87 (2.09%) | 6.32 | 5.60 - 6.32 | 0.8639 times | Wed 18 February 2026 | 5.75 (-3.2%) | 6.51 | 5.75 - 6.51 | 0.0021 times | Tue 17 February 2026 | 5.94 (-1.49%) | 6.63 | 5.74 - 6.63 | 0.7992 times | Mon 16 February 2026 | 6.03 (3.61%) | 6.40 | 5.70 - 6.40 | 1.1077 times | Fri 13 February 2026 | 5.82 (-4.43%) | 6.69 | 5.56 - 6.69 | 0.246 times | Thu 12 February 2026 | 6.09 (-3.94%) | 5.76 | 5.71 - 6.16 | 2.5581 times | Wed 11 February 2026 | 6.34 (5.67%) | 6.34 | 6.34 - 6.34 | 0.0003 times | Tue 10 February 2026 | 6.00 (1.69%) | 6.40 | 6.00 - 6.40 | 1.7533 times | Mon 09 February 2026 | 5.90 (-5.14%) | 6.22 | 5.60 - 6.22 | 1.4329 times | Fri 06 February 2026 | 6.22 (0.48%) | 6.80 | 6.00 - 6.80 | 1.7364 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.76 and 6.1
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (-4.47%) | 6.40 | 5.29 - 6.63 | 0.9825 times | Fri 13 February 2026 | 5.82 (-6.43%) | 6.22 | 5.56 - 6.69 | 1.4681 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.69 | 5.50 - 6.95 | 2.2012 times | Fri 30 January 2026 | 6.09 (-1.14%) | 5.55 | 5.35 - 6.54 | 0.6189 times | Fri 23 January 2026 | 6.16 (3.7%) | 6.49 | 5.62 - 6.78 | 0.3046 times | Fri 16 January 2026 | 5.94 (-2.14%) | 6.67 | 5.48 - 6.67 | 0.6289 times | Fri 09 January 2026 | 6.07 (8.01%) | 6.18 | 5.13 - 6.56 | 1.5721 times | Fri 02 January 2026 | 5.62 (-4.75%) | 6.44 | 5.05 - 6.60 | 1.5411 times | Fri 26 December 2025 | 5.90 (-1.5%) | 5.97 | 5.65 - 6.57 | 0.2505 times | Fri 19 December 2025 | 5.99 (8.32%) | 5.53 | 5.50 - 6.70 | 0.432 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.2244 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.6 and 6.26
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (-8.7%) | 6.69 | 5.29 - 6.95 | 1.1497 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.8367 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.0446 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.0655 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.8096 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.3212 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.892 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.0026 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.6209 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.2573 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.684 times |
Yearly price and charts 08mpd
Strong yearly Stock price targets for 08mpd 543144 are 4.44 and 6.26
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (2.02%) | 5.99 | 5.13 - 6.95 | 0.0734 times | Wed 31 December 2025 | 5.45 (-40.95%) | 10.15 | 5.05 - 11.52 | 0.686 times | Tue 31 December 2024 | 9.23 (335.38%) | 2.20 | 1.55 - 24.48 | 1.809 times | Fri 29 December 2023 | 2.12 (-8.23%) | 2.35 | 1.74 - 4.25 | 0.8652 times | Fri 30 December 2022 | 2.31 (-49.23%) | 5.00 | 2.18 - 9.72 | 2.5486 times | Fri 31 December 2021 | 4.55 (0%) | 0.02 | 0.02 - 4.55 | 0.0178 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08mpd in short term and the sell signal is strong.
08mpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.9 | 5.91 |
| 12 day EMA | 5.91 | 5.97 | 5.99 |
| 20 day EMA | 5.96 | 6 | 6.01 |
| 35 day EMA | 5.96 | 5.98 | 5.99 |
| 50 day EMA | 5.95 | 5.97 | 5.97 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.88 | 5.93 |
| 12 day SMA | 5.98 | 5.99 | 6 |
| 20 day SMA | 5.99 | 6.02 | 6.03 |
| 35 day SMA | 5.98 | 5.98 | 5.97 |
| 50 day SMA | 5.95 | 5.96 | 5.97 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.25 | 6.26 | 6.27 |
| 200 day SMA | 6.59 | 6.6 | 6.61 |
Videos related to: 08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
