Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543110
- 543110 Experts view
- Tomorrow's Movement 543110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 3.21 and 3.79
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.27 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.50 (-5.66%) | 4.08 | 3.50 - 4.08 | 0.0113 times | Fri 17 April 2026 | 3.71 (-3.64%) | 4.23 | 3.69 - 4.23 | 0.082 times | Thu 16 April 2026 | 3.85 (-3.51%) | 4.37 | 3.80 - 4.37 | 0.5659 times | Wed 15 April 2026 | 3.99 (-6.34%) | 4.68 | 3.99 - 4.68 | 1.343 times | Mon 13 April 2026 | 4.26 (4.93%) | 4.46 | 3.66 - 4.46 | 6.2332 times | Fri 10 April 2026 | 4.06 (0%) | 4.46 | 4.06 - 4.46 | 0.002 times | Thu 09 April 2026 | 4.06 (-9.58%) | 4.93 | 4.05 - 4.93 | 1.5432 times | Wed 08 April 2026 | 4.49 (8.72%) | 4.54 | 4.49 - 4.54 | 0.0564 times | Tue 07 April 2026 | 4.13 (-9.83%) | 5.00 | 4.13 - 5.00 | 0.0295 times | Mon 06 April 2026 | 4.58 (-9.84%) | 5.57 | 4.58 - 5.57 | 0.1335 times | Thu 02 April 2026 | 5.08 (4.96%) | 5.31 | 4.40 - 5.31 | 0.2709 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 3.21 and 3.79
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.50 (-5.66%) | 4.08 | 3.50 - 4.08 | 0.0093 times | Fri 17 April 2026 | 3.71 (-8.62%) | 4.46 | 3.66 - 4.68 | 6.759 times | Fri 10 April 2026 | 4.06 (-20.08%) | 5.57 | 4.05 - 5.57 | 1.4502 times | Thu 02 April 2026 | 5.08 (-5.93%) | 5.94 | 4.38 - 5.94 | 0.3639 times | Fri 27 March 2026 | 5.40 (-18.06%) | 6.59 | 5.35 - 7.20 | 0.8024 times | Fri 20 March 2026 | 6.59 (-12.13%) | 6.75 | 5.99 - 7.42 | 0.2566 times | Fri 13 March 2026 | 7.50 (-6.13%) | 8.78 | 6.38 - 8.78 | 0.1965 times | Thu 05 March 2026 | 7.99 (7.97%) | 8.09 | 7.29 - 8.89 | 0.0093 times | Fri 27 February 2026 | 7.40 (11.45%) | 7.28 | 6.73 - 8.23 | 0.0456 times | Fri 20 February 2026 | 6.64 (18.78%) | 5.99 | 5.64 - 6.88 | 0.1073 times | Fri 13 February 2026 | 5.59 (26.19%) | 4.50 | 3.99 - 5.59 | 1.6019 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 2.47 and 4.54
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.50 (-27.98%) | 4.87 | 3.50 - 5.57 | 0.6391 times | Mon 30 March 2026 | 4.86 (-34.32%) | 8.09 | 4.86 - 8.89 | 0.1058 times | Fri 27 February 2026 | 7.40 (72.09%) | 4.73 | 3.99 - 8.23 | 0.4739 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.5609 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1561 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.1494 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 1.1609 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 1.0456 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 2.3216 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 2.3868 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 2.0532 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543110 are 0.81 and 6.2
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.50 (-33.59%) | 5.78 | 3.50 - 8.89 | 0.0999 times | Wed 31 December 2025 | 5.27 (-45.95%) | 10.69 | 4.77 - 12.85 | 1.0326 times | Tue 31 December 2024 | 9.75 (0%) | 0.03 | 0.03 - 38.00 | 1.8675 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Mutual 543110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Mutual 543110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (543110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term and the sell signal is strong.
UtiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and UtiMutual 543110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiMutual 543110 stock. Volume based technical analysis of UtiMutual 543110 stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.96 | 4.08 |
| 12 day EMA | 4.28 | 4.42 | 4.55 |
| 20 day EMA | 4.71 | 4.84 | 4.96 |
| 35 day EMA | 4.96 | 5.05 | 5.13 |
| 50 day EMA | 5.29 | 5.36 | 5.43 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.97 | 4.04 |
| 12 day SMA | 4.21 | 4.33 | 4.47 |
| 20 day SMA | 4.9 | 5.06 | 5.25 |
| 35 day SMA | 5.82 | 5.9 | 5.96 |
| 50 day SMA | 5.54 | 5.55 | 5.55 |
| 100 day SMA | 5.81 | 5.84 | 5.88 |
| 150 day SMA | 6 | 6.03 | 6.05 |
| 200 day SMA | 6.21 | 6.23 | 6.24 |
Videos related to: UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
