ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543110 Historical charts - UTI Mutual Fund

Historical charts for Stock 543110 - Share UTI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 9.29
  • 12Day Average: 8.72
  • 20Day Average: 8.59
  • 50Day Average: 7.44
  • 100Day Average: 7.54
  • 150Day Average: 6.87

543110 Indicators & signals

Indicator MACD (12,26,9)

8.76, 8.32, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 29.09, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 7.63 7.63 to 7.63 -20.52% 47.7 times
28 Wed Oct 2026 9.60 7.87 to 9.60 9.84% 0.48 times
27 Tue Oct 2026 8.74 8.74 to 10.68 -9.99% 4.21 times
26 Mon Oct 2026 9.71 9.71 to 11.50 -9.93% 4.05 times
23 Fri Oct 2026 10.78 10.78 to 10.78 10% 0.08 times
22 Thu Oct 2026 9.80 9.80 to 9.80 9.99% 0.08 times
19 Mon Oct 2026 8.91 8.91 to 8.91 9.86% 0.08 times
16 Fri Oct 2026 8.11 8.11 to 8.11 9.89% 0.16 times
15 Thu Oct 2026 7.38 7.38 to 7.38 -10% 0.32 times
14 Wed Oct 2026 8.20 8.20 to 8.20 9.77% 0.08 times
13 Tue Oct 2026 7.47 7.47 to 7.47 -10% 0.48 times
12 Mon Oct 2026 8.30 8.30 to 8.30 -2.01% 0.16 times

Technical analysis forecast for 543110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543110 543110 at this time. Stock is falling and might fall more.

It appears as if 543110 543110 gave a large move recently.

Stock of 543110 (543110) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543110 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543110 stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 6.6 as target. However if you take a buy trade in 543110, then use 7.7 as stoploss and 8.51 as target.

Tomorrow's movement Prediction of 543110 looks bearish. It has broken an important moving average level of 8.51 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543110 Historical charts - Share UTI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543110 Historical charts - Share UTI Mutual Fund

 

Back to top