Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543110
- 543110 Experts view
- Tomorrow's Movement 543110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 6.94 and 6.94
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.94 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (0%) | 6.94 | 6.94 - 6.94 | 0.0078 times | Thu 11 December 2025 | 6.94 (-0.43%) | 7.64 | 6.28 - 7.64 | 0.0546 times | Tue 09 December 2025 | 6.97 (-0.29%) | 6.99 | 6.30 - 6.99 | 0.4053 times | Mon 08 December 2025 | 6.99 (9.39%) | 6.99 | 6.99 - 6.99 | 0.0078 times | Fri 05 December 2025 | 6.39 (-1.08%) | 6.00 | 6.00 - 6.39 | 0.7872 times | Thu 04 December 2025 | 6.46 (-0.62%) | 7.14 | 5.85 - 7.14 | 0.1325 times | Wed 03 December 2025 | 6.50 (-1.37%) | 6.99 | 6.50 - 6.99 | 0.0156 times | Tue 02 December 2025 | 6.59 (-3.37%) | 6.99 | 6.59 - 6.99 | 0.0624 times | Mon 01 December 2025 | 6.82 (-1.02%) | 7.53 | 6.82 - 7.53 | 0.3663 times | Fri 28 November 2025 | 6.89 (-9.93%) | 7.99 | 6.89 - 7.99 | 8.1606 times | Thu 27 November 2025 | 7.65 (9.76%) | 7.65 | 7.65 - 7.65 | 0.0156 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 5.93 and 7.29
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.015 times | Fri 05 December 2025 | 6.39 (-7.26%) | 7.53 | 5.85 - 7.53 | 0.043 times | Fri 28 November 2025 | 6.89 (-3.77%) | 7.86 | 6.89 - 7.99 | 0.2618 times | Fri 21 November 2025 | 7.16 (-2.98%) | 8.11 | 6.99 - 8.11 | 0.2353 times | Fri 14 November 2025 | 7.38 (18.08%) | 6.86 | 6.76 - 7.38 | 0.0032 times | Fri 07 November 2025 | 6.25 (8.89%) | 5.99 | 5.26 - 6.50 | 0.7022 times | Fri 31 October 2025 | 5.74 (-20.61%) | 7.79 | 5.17 - 7.79 | 7.9048 times | Thu 23 October 2025 | 7.23 (5.09%) | 7.55 | 7.23 - 8.08 | 0.0351 times | Fri 17 October 2025 | 6.88 (1.93%) | 7.19 | 5.31 - 7.19 | 0.4475 times | Fri 10 October 2025 | 6.75 (7.66%) | 6.89 | 5.81 - 7.49 | 0.3522 times | Fri 03 October 2025 | 6.27 (18.98%) | 5.79 | 4.77 - 6.29 | 3.0089 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 5.5 and 7.29
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (0.73%) | 7.53 | 5.85 - 7.64 | 0.0035 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.0727 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.5648 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.5087 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.1295 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.1612 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 0.9989 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 1.3629 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 0.8969 times | Fri 28 March 2025 | 7.09 (-15.49%) | 9.20 | 5.72 - 10.04 | 3.3008 times | Fri 28 February 2025 | 8.39 (-4.98%) | 9.71 | 7.47 - 10.88 | 0.6957 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543110 are 1.82 and 9.9
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (-28.82%) | 10.69 | 4.77 - 12.85 | 0.7097 times | Tue 31 December 2024 | 9.75 (0%) | 0.03 | 0.03 - 38.00 | 1.2903 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual 543110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (543110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and UtiMutual 543110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiMutual 543110 stock. Volume based technical analysis of UtiMutual 543110 stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.85 | 6.8 |
| 12 day EMA | 6.86 | 6.85 | 6.83 |
| 20 day EMA | 6.84 | 6.83 | 6.82 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 6.57 | 6.55 | 6.53 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.75 | 6.66 |
| 12 day SMA | 6.84 | 6.86 | 6.88 |
| 20 day SMA | 7.01 | 7.01 | 7 |
| 35 day SMA | 6.77 | 6.77 | 6.76 |
| 50 day SMA | 6.59 | 6.56 | 6.53 |
| 100 day SMA | 6.67 | 6.67 | 6.67 |
| 150 day SMA | 6.65 | 6.65 | 6.64 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Videos related to: UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
