Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543110
- 543110 Experts view
- Tomorrow's Movement 543110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 3.92 and 4.64
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 5.23 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (-5.73%) | 4.99 | 4.27 - 4.99 | 0.1169 times | Thu 08 January 2026 | 4.54 (-9.02%) | 5.48 | 4.50 - 5.48 | 1.2789 times | Wed 07 January 2026 | 4.99 (7.54%) | 5.10 | 4.99 - 5.10 | 0.0339 times | Tue 06 January 2026 | 4.64 (9.95%) | 4.59 | 3.81 - 4.64 | 4.3574 times | Mon 05 January 2026 | 4.22 (-7.46%) | 5.00 | 4.11 - 5.00 | 1.9438 times | Fri 02 January 2026 | 4.56 (-4.8%) | 4.99 | 4.32 - 4.99 | 1.4971 times | Thu 01 January 2026 | 4.79 (-9.11%) | 5.78 | 4.75 - 5.78 | 0.5834 times | Wed 31 December 2025 | 5.27 (-9.91%) | 5.90 | 5.27 - 5.90 | 0.0673 times | Tue 30 December 2025 | 5.85 (-0.34%) | 5.90 | 5.84 - 5.90 | 0.0045 times | Mon 29 December 2025 | 5.87 (-1.18%) | 5.35 | 5.35 - 5.90 | 0.1167 times | Fri 26 December 2025 | 5.94 (-10%) | 7.26 | 5.94 - 7.26 | 0.6077 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 3.21 and 4.88
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (-6.14%) | 5.00 | 3.81 - 5.48 | 6.4726 times | Fri 02 January 2026 | 4.56 (-23.23%) | 5.35 | 4.32 - 5.90 | 1.8997 times | Fri 26 December 2025 | 5.94 (-4.35%) | 6.80 | 5.94 - 7.26 | 0.5104 times | Fri 19 December 2025 | 6.21 (-10.52%) | 7.60 | 6.16 - 7.60 | 0.2021 times | Fri 12 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.0109 times | Fri 05 December 2025 | 6.39 (-7.26%) | 7.53 | 5.85 - 7.53 | 0.0312 times | Fri 28 November 2025 | 6.89 (-3.77%) | 7.86 | 6.89 - 7.99 | 0.1901 times | Fri 21 November 2025 | 7.16 (-2.98%) | 8.11 | 6.99 - 8.11 | 0.1709 times | Fri 14 November 2025 | 7.38 (18.08%) | 6.86 | 6.76 - 7.38 | 0.0023 times | Fri 07 November 2025 | 6.25 (8.89%) | 5.99 | 5.26 - 6.50 | 0.5099 times | Fri 31 October 2025 | 5.74 (-20.61%) | 7.79 | 5.17 - 7.79 | 5.7399 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 3.06 and 5.03
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (-18.79%) | 5.78 | 3.81 - 5.78 | 0.9171 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1019 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.0975 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.7575 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.6824 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.515 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.5576 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 1.3399 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 1.8281 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 1.203 times | Fri 28 March 2025 | 7.09 (-15.49%) | 9.20 | 5.72 - 10.04 | 4.4273 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543110 are 3.06 and 5.03
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.6233333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (-18.79%) | 5.78 | 3.81 - 5.78 | 0.0514 times | Wed 31 December 2025 | 5.27 (-45.95%) | 10.69 | 4.77 - 12.85 | 1.0499 times | Tue 31 December 2024 | 9.75 (0%) | 0.03 | 0.03 - 38.00 | 1.8988 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Mutual 543110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Mutual 543110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (543110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term and the sell signal is strong.
UtiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and UtiMutual 543110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiMutual 543110 stock. Volume based technical analysis of UtiMutual 543110 stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.75 | 4.85 |
| 12 day EMA | 5.08 | 5.23 | 5.35 |
| 20 day EMA | 5.49 | 5.62 | 5.73 |
| 35 day EMA | 5.89 | 5.98 | 6.07 |
| 50 day EMA | 6.24 | 6.32 | 6.39 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.59 | 4.64 |
| 12 day SMA | 5.13 | 5.35 | 5.5 |
| 20 day SMA | 5.81 | 5.95 | 6.07 |
| 35 day SMA | 6.29 | 6.39 | 6.47 |
| 50 day SMA | 6.35 | 6.39 | 6.44 |
| 100 day SMA | 6.45 | 6.49 | 6.51 |
| 150 day SMA | 6.54 | 6.55 | 6.57 |
| 200 day SMA | 6.65 | 6.66 | 6.68 |
Videos related to: UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
