Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543110
- 543110 Experts view
- Tomorrow's Movement 543110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 3.56 and 4.36
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.93 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.26 (4.93%) | 4.46 | 3.66 - 4.46 | 7.0956 times | Fri 10 April 2026 | 4.06 (0%) | 4.46 | 4.06 - 4.46 | 0.0022 times | Thu 09 April 2026 | 4.06 (-9.58%) | 4.93 | 4.05 - 4.93 | 1.7567 times | Wed 08 April 2026 | 4.49 (8.72%) | 4.54 | 4.49 - 4.54 | 0.0643 times | Tue 07 April 2026 | 4.13 (-9.83%) | 5.00 | 4.13 - 5.00 | 0.0335 times | Mon 06 April 2026 | 4.58 (-9.84%) | 5.57 | 4.58 - 5.57 | 0.152 times | Thu 02 April 2026 | 5.08 (4.96%) | 5.31 | 4.40 - 5.31 | 0.3084 times | Wed 01 April 2026 | 4.84 (-0.41%) | 4.87 | 4.38 - 4.87 | 0.0106 times | Mon 30 March 2026 | 4.86 (-10%) | 5.94 | 4.86 - 5.94 | 0.1849 times | Fri 27 March 2026 | 5.40 (-9.85%) | 6.57 | 5.40 - 6.57 | 0.3917 times | Wed 25 March 2026 | 5.99 (0.84%) | 6.53 | 5.35 - 6.53 | 0.3593 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 3.56 and 4.36
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.26 (4.93%) | 4.46 | 3.66 - 4.46 | 5.1453 times | Fri 10 April 2026 | 4.06 (-20.08%) | 5.57 | 4.05 - 5.57 | 1.4566 times | Thu 02 April 2026 | 5.08 (-5.93%) | 5.94 | 4.38 - 5.94 | 0.3655 times | Fri 27 March 2026 | 5.40 (-18.06%) | 6.59 | 5.35 - 7.20 | 0.8059 times | Fri 20 March 2026 | 6.59 (-12.13%) | 6.75 | 5.99 - 7.42 | 0.2577 times | Fri 13 March 2026 | 7.50 (-6.13%) | 8.78 | 6.38 - 8.78 | 0.1973 times | Thu 05 March 2026 | 7.99 (7.97%) | 8.09 | 7.29 - 8.89 | 0.0093 times | Fri 27 February 2026 | 7.40 (11.45%) | 7.28 | 6.73 - 8.23 | 0.0458 times | Fri 20 February 2026 | 6.64 (18.78%) | 5.99 | 5.64 - 6.88 | 0.1078 times | Fri 13 February 2026 | 5.59 (26.19%) | 4.50 | 3.99 - 5.59 | 1.6089 times | Fri 06 February 2026 | 4.43 (3.02%) | 4.73 | 4.13 - 5.72 | 4.5306 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 3.01 and 4.92
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.26 (-12.35%) | 4.87 | 3.66 - 5.57 | 0.5211 times | Mon 30 March 2026 | 4.86 (-34.32%) | 8.09 | 4.86 - 8.89 | 0.1071 times | Fri 27 February 2026 | 7.40 (72.09%) | 4.73 | 3.99 - 8.23 | 0.4799 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.5806 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1581 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.1513 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 1.1755 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 1.0588 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 2.3508 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 2.4169 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 2.0791 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543110 are 1.35 and 6.58
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.26 (-19.17%) | 5.78 | 3.66 - 8.89 | 0.0956 times | Wed 31 December 2025 | 5.27 (-45.95%) | 10.69 | 4.77 - 12.85 | 1.0341 times | Tue 31 December 2024 | 9.75 (0%) | 0.03 | 0.03 - 38.00 | 1.8703 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Mutual 543110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Mutual 543110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uti Mutual 543110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (543110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term and the sell signal is strong.
UtiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and UtiMutual 543110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiMutual 543110 stock. Volume based technical analysis of UtiMutual 543110 stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.45 |
| 12 day EMA | 4.8 | 4.9 | 5.05 |
| 20 day EMA | 5.21 | 5.31 | 5.44 |
| 35 day EMA | 5.32 | 5.38 | 5.46 |
| 50 day EMA | 5.41 | 5.46 | 5.52 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.26 | 4.47 |
| 12 day SMA | 4.81 | 5 | 5.21 |
| 20 day SMA | 5.57 | 5.76 | 5.92 |
| 35 day SMA | 6.04 | 6.06 | 6.06 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Videos related to: UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
