Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543110
- 543110 Experts view
- Tomorrow's Movement 543110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 6.18 and 6.18
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.18 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.18 (9.57%) | 6.18 | 6.18 - 6.18 | 0.0031 times | Wed 18 February 2026 | 5.64 (-9.9%) | 6.88 | 5.64 - 6.88 | 0.3908 times | Tue 17 February 2026 | 6.26 (4.51%) | 6.58 | 6.26 - 6.58 | 0.0078 times | Mon 16 February 2026 | 5.99 (7.16%) | 5.99 | 5.99 - 5.99 | 0.0047 times | Fri 13 February 2026 | 5.59 (9.82%) | 5.59 | 5.59 - 5.59 | 0.0031 times | Thu 12 February 2026 | 5.09 (8.3%) | 5.17 | 5.09 - 5.17 | 0.0157 times | Wed 11 February 2026 | 4.70 (7.06%) | 4.82 | 4.69 - 4.82 | 0.1224 times | Tue 10 February 2026 | 4.39 (8.93%) | 4.39 | 4.39 - 4.39 | 0.0345 times | Mon 09 February 2026 | 4.03 (-9.03%) | 4.50 | 3.99 - 4.50 | 6.0562 times | Fri 06 February 2026 | 4.43 (-3.28%) | 4.50 | 4.13 - 4.85 | 3.3616 times | Thu 05 February 2026 | 4.58 (-4.18%) | 5.24 | 4.31 - 5.24 | 4.0097 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 5.91 and 7.15
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.18 (10.55%) | 5.99 | 5.64 - 6.88 | 0.0363 times | Fri 13 February 2026 | 5.59 (26.19%) | 4.50 | 3.99 - 5.59 | 0.5558 times | Fri 06 February 2026 | 4.43 (3.02%) | 4.73 | 4.13 - 5.72 | 1.5651 times | Fri 30 January 2026 | 4.30 (3.61%) | 4.15 | 3.81 - 4.84 | 0.1544 times | Fri 23 January 2026 | 4.15 (-23.43%) | 5.90 | 3.97 - 5.90 | 0.1785 times | Fri 16 January 2026 | 5.42 (26.64%) | 4.70 | 4.28 - 5.72 | 0.3804 times | Fri 09 January 2026 | 4.28 (-6.14%) | 5.00 | 3.81 - 5.48 | 5.0796 times | Fri 02 January 2026 | 4.56 (-23.23%) | 5.35 | 4.32 - 5.90 | 1.4909 times | Fri 26 December 2025 | 5.94 (-4.35%) | 6.80 | 5.94 - 7.26 | 0.4006 times | Fri 19 December 2025 | 6.21 (-10.52%) | 7.60 | 6.16 - 7.60 | 0.1586 times | Fri 12 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.0085 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 5.09 and 7.98
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.18 (43.72%) | 4.73 | 3.99 - 6.88 | 0.3334 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.1065 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1107 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.1059 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.8229 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.7413 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.6458 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.692 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 1.4556 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 1.9859 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 1.3069 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543110 are 5 and 8.07
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.18 (17.27%) | 5.78 | 3.81 - 6.88 | 0.0737 times | Wed 31 December 2025 | 5.27 (-45.95%) | 10.69 | 4.77 - 12.85 | 1.0419 times | Tue 31 December 2024 | 9.75 (0%) | 0.03 | 0.03 - 38.00 | 1.8844 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual 543110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (543110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and UtiMutual 543110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiMutual 543110 stock. Volume based technical analysis of UtiMutual 543110 stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.64 | 5.64 |
| 12 day EMA | 5.38 | 5.24 | 5.17 |
| 20 day EMA | 5.22 | 5.12 | 5.06 |
| 35 day EMA | 5.33 | 5.28 | 5.26 |
| 50 day EMA | 5.55 | 5.52 | 5.52 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.71 | 5.53 |
| 12 day SMA | 5.14 | 5.01 | 4.98 |
| 20 day SMA | 4.88 | 4.81 | 4.79 |
| 35 day SMA | 4.86 | 4.85 | 4.86 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 6.24 | 6.25 | 6.25 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Videos related to: UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
