Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543110
- 543110 Experts view
- Tomorrow's Movement 543110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 5.59 and 5.59
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.59 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (9.82%) | 5.59 | 5.59 - 5.59 | 0.0013 times | Thu 12 February 2026 | 5.09 (8.3%) | 5.17 | 5.09 - 5.17 | 0.0066 times | Wed 11 February 2026 | 4.70 (7.06%) | 4.82 | 4.69 - 4.82 | 0.0515 times | Tue 10 February 2026 | 4.39 (8.93%) | 4.39 | 4.39 - 4.39 | 0.0145 times | Mon 09 February 2026 | 4.03 (-9.03%) | 4.50 | 3.99 - 4.50 | 2.547 times | Fri 06 February 2026 | 4.43 (-3.28%) | 4.50 | 4.13 - 4.85 | 1.4138 times | Thu 05 February 2026 | 4.58 (-4.18%) | 5.24 | 4.31 - 5.24 | 1.6864 times | Wed 04 February 2026 | 4.78 (2.14%) | 5.14 | 4.22 - 5.14 | 3.4942 times | Tue 03 February 2026 | 4.68 (-10%) | 5.72 | 4.68 - 5.72 | 0.7841 times | Mon 02 February 2026 | 5.20 (9.94%) | 5.20 | 5.20 - 5.20 | 0.0007 times | Sun 01 February 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.0013 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 4.79 and 6.39
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (26.19%) | 4.50 | 3.99 - 5.59 | 0.5573 times | Fri 06 February 2026 | 4.43 (3.02%) | 4.73 | 4.13 - 5.72 | 1.5694 times | Fri 30 January 2026 | 4.30 (3.61%) | 4.15 | 3.81 - 4.84 | 0.1548 times | Fri 23 January 2026 | 4.15 (-23.43%) | 5.90 | 3.97 - 5.90 | 0.1789 times | Fri 16 January 2026 | 5.42 (26.64%) | 4.70 | 4.28 - 5.72 | 0.3815 times | Fri 09 January 2026 | 4.28 (-6.14%) | 5.00 | 3.81 - 5.48 | 5.0938 times | Fri 02 January 2026 | 4.56 (-23.23%) | 5.35 | 4.32 - 5.90 | 1.495 times | Fri 26 December 2025 | 5.94 (-4.35%) | 6.80 | 5.94 - 7.26 | 0.4017 times | Fri 19 December 2025 | 6.21 (-10.52%) | 7.60 | 6.16 - 7.60 | 0.159 times | Fri 12 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.0086 times | Fri 05 December 2025 | 6.39 (-7.26%) | 7.53 | 5.85 - 7.53 | 0.0246 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 4.79 and 6.52
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (30%) | 4.73 | 3.99 - 5.72 | 0.328 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.1072 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1107 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.106 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.8234 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.7417 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.6467 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.693 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 1.4564 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 1.9871 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 1.3076 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543110 are 3.66 and 5.75
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (6.07%) | 5.78 | 3.81 - 5.90 | 0.0734 times | Wed 31 December 2025 | 5.27 (-45.95%) | 10.69 | 4.77 - 12.85 | 1.042 times | Tue 31 December 2024 | 9.75 (0%) | 0.03 | 0.03 - 38.00 | 1.8846 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543110 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual 543110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Mutual 543110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (543110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and UtiMutual 543110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiMutual 543110 stock. Volume based technical analysis of UtiMutual 543110 stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.7 | 4.5 |
| 12 day EMA | 4.79 | 4.64 | 4.56 |
| 20 day EMA | 4.82 | 4.74 | 4.7 |
| 35 day EMA | 5.15 | 5.12 | 5.12 |
| 50 day EMA | 5.51 | 5.51 | 5.53 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.53 | 4.43 |
| 12 day SMA | 4.71 | 4.61 | 4.52 |
| 20 day SMA | 4.69 | 4.67 | 4.67 |
| 35 day SMA | 4.87 | 4.91 | 4.94 |
| 50 day SMA | 5.44 | 5.46 | 5.5 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.26 | 6.26 | 6.27 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Videos related to: UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
