ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong intraday Stock price targets for Utcrfs2rqp are 101.2 and 123.73

Intraday Target 193.76
Intraday Target 2108.63
Intraday Target 3116.29333333333
Intraday Target 4131.16
Intraday Target 5138.82

Daily price and volume Utcrfs2rqp

Date Closing Open Range Volume
Thu 02 April 2026 123.49 (9.57%) 123.96 101.43 - 123.96 1.6864 times
Thu 12 March 2026 112.70 (9.96%) 112.70 112.70 - 112.70 0.0296 times
Fri 06 March 2026 102.49 (9.97%) 102.50 102.49 - 102.50 0.0592 times
Thu 05 March 2026 93.20 (10%) 76.26 76.26 - 93.20 7.6036 times
Wed 04 March 2026 84.73 (-10%) 84.73 84.73 - 84.73 0.1479 times
Mon 02 March 2026 94.14 (-9.99%) 94.14 94.14 - 94.14 0.0592 times
Fri 27 February 2026 104.59 (-10%) 104.59 104.59 - 104.59 0.2663 times
Thu 26 February 2026 116.21 (-10%) 116.21 116.21 - 116.21 0.0592 times
Tue 24 February 2026 129.12 (-10%) 129.12 129.12 - 129.12 0.0296 times
Mon 23 February 2026 143.46 (-9.99%) 143.46 143.46 - 143.46 0.0592 times
Tue 17 February 2026 159.39 (-9.99%) 159.39 159.39 - 159.39 0.7988 times

 Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 101.2 and 123.73

Weekly Target 193.76
Weekly Target 2108.63
Weekly Target 3116.29333333333
Weekly Target 4131.16
Weekly Target 5138.82

Weekly price and volumes for Utcrfs2rqp

Date Closing Open Range Volume
Thu 02 April 2026 123.49 (9.57%) 123.96 101.43 - 123.96 0.9437 times
Thu 12 March 2026 112.70 (9.96%) 112.70 112.70 - 112.70 0.0166 times
Fri 06 March 2026 102.49 (-2.01%) 94.14 76.26 - 102.50 4.404 times
Fri 27 February 2026 104.59 (-34.38%) 143.46 104.59 - 143.46 0.2318 times
Tue 17 February 2026 159.39 (-9.99%) 159.39 159.39 - 159.39 0.447 times
Tue 10 February 2026 177.09 (-10%) 177.09 177.09 - 177.09 0.0166 times
Fri 06 February 2026 196.76 (-27.1%) 242.91 196.76 - 242.91 0.0662 times
Tue 25 November 2025 269.89 (-10%) 269.89 269.89 - 269.89 3.8079 times
Fri 14 November 2025 299.87 (32.37%) 249.14 249.14 - 299.87 0.0497 times
Thu 06 November 2025 226.54 (9.98%) 226.54 226.54 - 226.54 0.0166 times
Fri 17 October 2025 205.98 (8.41%) 171.00 170.83 - 208.67 0.6126 times

 weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 101.2 and 123.73

Monthly Target 193.76
Monthly Target 2108.63
Monthly Target 3116.29333333333
Monthly Target 4131.16
Monthly Target 5138.82

Monthly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Thu 02 April 2026 123.49 (9.57%) 123.96 101.43 - 123.96 0.0703 times
Thu 12 March 2026 112.70 (7.75%) 94.14 76.26 - 112.70 0.3291 times
Fri 27 February 2026 104.59 (-56.94%) 218.62 104.59 - 218.62 0.0542 times
Tue 06 January 2026 242.91 (-10%) 242.91 242.91 - 242.91 0.0025 times
Tue 25 November 2025 269.89 (31.03%) 226.54 226.54 - 299.87 0.2884 times
Fri 17 October 2025 205.98 (-16.61%) 222.30 170.83 - 222.30 0.657 times
Fri 26 September 2025 247.00 (28.63%) 211.15 155.54 - 252.98 0.3106 times
Thu 28 August 2025 192.02 (9.99%) 192.00 120.36 - 213.45 1.1734 times
Thu 31 July 2025 174.58 (-45.95%) 290.71 66.67 - 290.71 6.2196 times
Mon 30 June 2025 323.01 (7.31%) 270.90 208.81 - 541.53 0.8949 times
Wed 28 May 2025 301.00 (53.57%) 215.00 212.85 - 337.70 0.249 times

 monthly chart Utcrfs2rqp

Yearly price and charts Utcrfs2rqp

Strong yearly Stock price targets for Utcrfs2rqp 543108 are 16.55 and 183.2

Yearly Target 1-19.1
Yearly Target 252.2
Yearly Target 3147.55333333333
Yearly Target 4218.85
Yearly Target 5314.2

Yearly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Thu 02 April 2026 123.49 (-54.24%) 242.91 76.26 - 242.91 0.0638 times
Tue 25 November 2025 269.89 (-2.31%) 303.88 66.67 - 580.00 2.9059 times
Tue 31 December 2024 276.26 (38809.86%) 0.78 0.78 - 1505.68 0.8808 times
Mon 13 November 2023 0.71 (3450%) 0.03 0.03 - 0.72 0.7813 times
Fri 14 January 2022 0.02 (0%) 0.02 0.02 - 0.02 0.3682 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2rqp

Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2rqp 543108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2rqp 543108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.7

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 69 points

Upper Bollinger band is at 309 and lower is at 34, while middle bands are at 103 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utcrfs2rqp (543108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utcrfs2rqp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2rqp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2rqp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2rqp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utcrfs2rqp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.14 and Utcrfs2rqp 543108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utcrfs2rqp 543108 stock. Volume based technical analysis of Utcrfs2rqp 543108 stock is negative.

Utcrfs2rqp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period DMA value
5 day DMA 103.32
12 day DMA 120.05
20 day DMA 170.92
35 day DMA 188.08
50 day DMA 185.39
100 day DMA 204.64
150 day DMA 239.66
200 day DMA 288.87

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period EMA current EMA prev EMA prev2
5 day EMA111.92106.14102.86
12 day EMA128.17129.02131.99
20 day EMA147.41149.93153.85
35 day EMA164.85167.29170.5
50 day EMA177.21179.4182.12

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period SMA current SMA prev SMA prev2
5 day SMA103.3297.4595.83
12 day SMA120.05126.16134.98
20 day SMA170.92175.04178.79
35 day SMA188.08190.72193.5
50 day SMA185.39186.2187.6
100 day SMA204.64206.47208.15
150 day SMA239.66240.87241.97
200 day SMA288.87294.41300.69

Videos related to: Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top