ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543108 Historical charts - UTCRFS2RQP

Historical charts for Stock 543108 - Share UTCRFS2RQP trades in BSE

Moving Averages for

  • 5Day Average: 263.89
  • 12Day Average: 222.5
  • 20Day Average: 224.2
  • 50Day Average: 183.5
  • 100Day Average: 221.56
  • 150Day Average: 262.84

543108 Indicators & signals

Indicator MACD (12,26,9)

238.89, 219.85, 11.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.78, 43.16, 33.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 269.89 269.89 to 269.89 -10% 36.51 times
14 Fri Nov 2025 299.87 299.87 to 299.87 9.44% 0.16 times
13 Thu Nov 2025 274.00 274.00 to 274.00 9.98% 0.16 times
10 Mon Nov 2025 249.14 249.14 to 249.14 9.98% 0.16 times
06 Thu Nov 2025 226.54 226.54 to 226.54 9.98% 0.16 times
17 Fri Oct 2025 205.98 205.98 to 205.98 9.74% 0.16 times
16 Thu Oct 2025 187.70 187.70 to 187.70 -10% 0.16 times
15 Wed Oct 2025 208.55 170.83 to 208.67 9.87% 4.29 times
14 Tue Oct 2025 189.81 189.81 to 189.81 9.9% 0.16 times
13 Mon Oct 2025 172.71 171.00 to 172.71 -9.1% 1.11 times
10 Fri Oct 2025 190.00 176.26 to 190.00 -2.98% 3.49 times
09 Thu Oct 2025 195.84 195.84 to 195.84 -10% 0.16 times

Technical analysis forecast of 543108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543108 543108 at this time. Stock is rising and might rise more.

It appears as if 543108 543108 gave a large move recently.

Stock of 543108 (543108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543108 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543108 stays above 258, but if it comes below 258, then a intra day sell could be more profitable.
If you take a sell trade below 258, then use 258 as stoploss and 226.02 as target. However if you take a buy trade in 543108, then use 258 as stoploss and 296.4 as target.

Tomorrow's movement Prediction of 543108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543108 Historical charts - Share UTCRFS2RQP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543108 Historical charts - Share UTCRFS2RQP

 

Back to top