ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543108 Historical charts - UTCRFS2RQP

Historical charts for Stock 543108 - Share UTCRFS2RQP trades in BSE

Moving Averages for

  • 5Day Average: 221.05
  • 12Day Average: 229.75
  • 20Day Average: 218.38
  • 50Day Average: 193.66
  • 100Day Average: 218.62
  • 150Day Average: 256.03

543108 Indicators & signals

Indicator MACD (12,26,9)

222.05, 216.38, 11.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.42, 32.02, 50.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 177.09 177.09 to 177.09 -10% 0.04 times
06 Fri Feb 2026 196.76 196.76 to 196.76 -10% 0.04 times
04 Wed Feb 2026 218.62 218.62 to 218.62 -10% 0.04 times
06 Tue Jan 2026 242.91 242.91 to 242.91 -10% 0.08 times
25 Tue Nov 2025 269.89 269.89 to 269.89 -10% 9.58 times
14 Fri Nov 2025 299.87 299.87 to 299.87 9.44% 0.04 times
13 Thu Nov 2025 274.00 274.00 to 274.00 9.98% 0.04 times
10 Mon Nov 2025 249.14 249.14 to 249.14 9.98% 0.04 times
06 Thu Nov 2025 226.54 226.54 to 226.54 9.98% 0.04 times
17 Fri Oct 2025 205.98 205.98 to 205.98 9.74% 0.04 times
16 Thu Oct 2025 187.70 187.70 to 187.70 -10% 0.04 times
15 Wed Oct 2025 208.55 170.83 to 208.67 9.87% 1.13 times

Technical analysis forecast for 543108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543108 543108 at this time. Stock is falling and might fall more.

It appears as if 543108 543108 gave a large move recently.

Stock of 543108 (543108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543108 stays below 186.3, but if it comes above 186.3, then a intra day buy could be more profitable.
If you take a sell trade below 186.3, then use 186.3 as stoploss and 146.6 as target. However if you take a buy trade in 543108, then use 186.3 as stoploss and 219.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543108 Historical charts - Share UTCRFS2RQP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543108 Historical charts - Share UTCRFS2RQP

 

Back to top