ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543108 Historical charts - UTCRFS2RQP

Historical charts for Stock 543108 - Share UTCRFS2RQP trades in BSE

Moving Averages for

  • 5Day Average: 143.89
  • 12Day Average: 118.96
  • 20Day Average: 148.24
  • 50Day Average: 185.49
  • 100Day Average: 199.59
  • 150Day Average: 233.34

543108 Indicators & signals

Indicator MACD (12,26,9)

139.67, 155.12, -21.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.68, 39.09, 44.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 169.95 169.95 to 169.95 9.65% 0.03 times
28 Tue Apr 2026 155.00 155.00 to 155.00 9.93% 0.03 times
08 Wed Apr 2026 141.00 141.00 to 141.00 8.46% 0.03 times
07 Tue Apr 2026 130.00 130.00 to 130.00 5.27% 0.03 times
02 Thu Apr 2026 123.49 101.43 to 123.96 9.57% 1.7 times
12 Thu Mar 2026 112.70 112.70 to 112.70 9.96% 0.03 times
06 Fri Mar 2026 102.49 102.49 to 102.50 9.97% 0.06 times
05 Thu Mar 2026 93.20 76.26 to 93.20 10% 7.65 times
04 Wed Mar 2026 84.73 84.73 to 84.73 -10% 0.15 times
02 Mon Mar 2026 94.14 94.14 to 94.14 -9.99% 0.06 times
27 Fri Feb 2026 104.59 104.59 to 104.59 -10% 0.27 times
26 Thu Feb 2026 116.21 116.21 to 116.21 -10% 0.06 times

Technical analysis forecast of 543108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543108 543108 at this time. Stock is rising and might rise more.

It appears as if 543108 543108 gave a large move recently.

Stock of 543108 (543108) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543108 is bullish for shortterm, and stock might move up till 198.6 or till 258.8. Use a stoploss of 148.53 and if this stock hits its stoploss, then it can fall down till 98.43

Tomorrow's movement Prediction of 543108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543108 Historical charts - Share UTCRFS2RQP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543108 Historical charts - Share UTCRFS2RQP

 

Back to top