Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543108
- 543108 Experts view
- Tomorrow's Movement 543108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2rqp
Strong intraday Stock price targets for Utcrfs2rqp are 159.39 and 159.39
| Intraday Target 1 | 159.39 |
| Intraday Target 2 | 159.39 |
| Intraday Target 3 | 159.39 |
| Intraday Target 4 | 159.39 |
| Intraday Target 5 | 159.39 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 159.39 (-9.99%) | 159.39 | 159.39 - 159.39 | 1.015 times | Tue 10 February 2026 | 177.09 (-10%) | 177.09 | 177.09 - 177.09 | 0.0376 times | Fri 06 February 2026 | 196.76 (-10%) | 196.76 | 196.76 - 196.76 | 0.0376 times | Wed 04 February 2026 | 218.62 (-10%) | 218.62 | 218.62 - 218.62 | 0.0376 times | Tue 06 January 2026 | 242.91 (-10%) | 242.91 | 242.91 - 242.91 | 0.0752 times | Tue 25 November 2025 | 269.89 (-10%) | 269.89 | 269.89 - 269.89 | 8.6466 times | Fri 14 November 2025 | 299.87 (9.44%) | 299.87 | 299.87 - 299.87 | 0.0376 times | Thu 13 November 2025 | 274.00 (9.98%) | 274.00 | 274.00 - 274.00 | 0.0376 times | Mon 10 November 2025 | 249.14 (9.98%) | 249.14 | 249.14 - 249.14 | 0.0376 times | Thu 06 November 2025 | 226.54 (9.98%) | 226.54 | 226.54 - 226.54 | 0.0376 times | Fri 17 October 2025 | 205.98 (9.74%) | 205.98 | 205.98 - 205.98 | 0.0376 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 159.39 and 159.39
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 159.39 |
| Weekly Target 4 | 159.39 |
| Weekly Target 5 | 159.39 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 159.39 (-9.99%) | 159.39 | 159.39 - 159.39 | 0.3321 times | Tue 10 February 2026 | 177.09 (-10%) | 177.09 | 177.09 - 177.09 | 0.0123 times | Fri 06 February 2026 | 196.76 (-27.1%) | 242.91 | 196.76 - 242.91 | 0.0492 times | Tue 25 November 2025 | 269.89 (-10%) | 269.89 | 269.89 - 269.89 | 2.829 times | Fri 14 November 2025 | 299.87 (32.37%) | 249.14 | 249.14 - 299.87 | 0.0369 times | Thu 06 November 2025 | 226.54 (9.98%) | 226.54 | 226.54 - 226.54 | 0.0123 times | Fri 17 October 2025 | 205.98 (8.41%) | 171.00 | 170.83 - 208.67 | 0.4551 times | Fri 10 October 2025 | 190.00 (-14.53%) | 222.21 | 176.26 - 222.21 | 3.2595 times | Fri 03 October 2025 | 222.30 (-10%) | 222.30 | 222.30 - 222.30 | 2.8413 times | Fri 26 September 2025 | 247.00 (7.39%) | 252.98 | 224.91 - 252.98 | 0.1722 times | Thu 18 September 2025 | 230.00 (11.66%) | 224.95 | 209.95 - 237.27 | 2.4969 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 129.78 and 189.01
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 179.13333333333 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 238.36 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 159.39 (-34.38%) | 218.62 | 159.39 - 218.62 | 0.034 times | Tue 06 January 2026 | 242.91 (-10%) | 242.91 | 242.91 - 242.91 | 0.0023 times | Tue 25 November 2025 | 269.89 (31.03%) | 226.54 | 226.54 - 299.87 | 0.2655 times | Fri 17 October 2025 | 205.98 (-16.61%) | 222.30 | 170.83 - 222.30 | 0.6047 times | Fri 26 September 2025 | 247.00 (28.63%) | 211.15 | 155.54 - 252.98 | 0.2859 times | Thu 28 August 2025 | 192.02 (9.99%) | 192.00 | 120.36 - 213.45 | 1.08 times | Thu 31 July 2025 | 174.58 (-45.95%) | 290.71 | 66.67 - 290.71 | 5.7243 times | Mon 30 June 2025 | 323.01 (7.31%) | 270.90 | 208.81 - 541.53 | 0.8236 times | Wed 28 May 2025 | 301.00 (53.57%) | 215.00 | 212.85 - 337.70 | 0.2292 times | Wed 30 April 2025 | 196.00 (-33.58%) | 324.60 | 196.00 - 349.77 | 0.9507 times | Fri 28 March 2025 | 295.10 (-13.3%) | 306.35 | 243.90 - 425.65 | 3.6914 times |
Yearly price and charts Utcrfs2rqp
Strong yearly Stock price targets for Utcrfs2rqp 543108 are 117.63 and 201.15
| Yearly Target 1 | 103.71 |
| Yearly Target 2 | 131.55 |
| Yearly Target 3 | 187.23 |
| Yearly Target 4 | 215.07 |
| Yearly Target 5 | 270.75 |
Yearly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 159.39 (-40.94%) | 242.91 | 159.39 - 242.91 | 0.0056 times | Tue 25 November 2025 | 269.89 (-2.31%) | 303.88 | 66.67 - 580.00 | 2.9402 times | Tue 31 December 2024 | 276.26 (38809.86%) | 0.78 | 0.78 - 1505.68 | 0.8912 times | Mon 13 November 2023 | 0.71 (3450%) | 0.03 | 0.03 - 0.72 | 0.7905 times | Fri 14 January 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3725 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2rqp
Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2rqp 543108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2rqp 543108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.09
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 36 points
Upper Bollinger band is at 287 and lower is at 145, while middle bands are at 180 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2rqp (543108) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utcrfs2rqp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utcrfs2rqp in short term but the sell signal is initial and weak.
Utcrfs2rqp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2rqp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utcrfs2rqp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.54 and Utcrfs2rqp 543108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2rqp 543108 stock. Volume based technical analysis of Utcrfs2rqp 543108 stock is negative.
Utcrfs2rqp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 198.95 |
| 12 day DMA | 225.66 |
| 20 day DMA | 215.23 |
| 35 day DMA | 211.79 |
| 50 day DMA | 194.87 |
| 100 day DMA | 217.54 |
| 150 day DMA | 253.54 |
| 200 day DMA | 332.86 |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.83 | 211.05 | 228.03 |
| 12 day EMA | 212.38 | 222.01 | 230.18 |
| 20 day EMA | 213.12 | 218.77 | 223.15 |
| 35 day EMA | 200.61 | 203.04 | 204.57 |
| 50 day EMA | 186 | 187.09 | 187.5 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.95 | 221.05 | 245.61 |
| 12 day SMA | 225.66 | 229.75 | 230.81 |
| 20 day SMA | 215.23 | 218.38 | 221.87 |
| 35 day SMA | 211.79 | 211.86 | 211.42 |
| 50 day SMA | 194.87 | 193.66 | 191.91 |
| 100 day SMA | 217.54 | 218.62 | 219.77 |
| 150 day SMA | 253.54 | 256.03 | 258.15 |
| 200 day SMA | 332.86 | 334.97 | 336.72 |


