ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong intraday Stock price targets for Utcrfs2rqp are 159.39 and 159.39

Intraday Target 1159.39
Intraday Target 2159.39
Intraday Target 3159.39
Intraday Target 4159.39
Intraday Target 5159.39

Daily price and volume Utcrfs2rqp

Date Closing Open Range Volume
Tue 17 February 2026 159.39 (-9.99%) 159.39 159.39 - 159.39 1.015 times
Tue 10 February 2026 177.09 (-10%) 177.09 177.09 - 177.09 0.0376 times
Fri 06 February 2026 196.76 (-10%) 196.76 196.76 - 196.76 0.0376 times
Wed 04 February 2026 218.62 (-10%) 218.62 218.62 - 218.62 0.0376 times
Tue 06 January 2026 242.91 (-10%) 242.91 242.91 - 242.91 0.0752 times
Tue 25 November 2025 269.89 (-10%) 269.89 269.89 - 269.89 8.6466 times
Fri 14 November 2025 299.87 (9.44%) 299.87 299.87 - 299.87 0.0376 times
Thu 13 November 2025 274.00 (9.98%) 274.00 274.00 - 274.00 0.0376 times
Mon 10 November 2025 249.14 (9.98%) 249.14 249.14 - 249.14 0.0376 times
Thu 06 November 2025 226.54 (9.98%) 226.54 226.54 - 226.54 0.0376 times
Fri 17 October 2025 205.98 (9.74%) 205.98 205.98 - 205.98 0.0376 times

 Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 159.39 and 159.39

Weekly Target 1159.39
Weekly Target 2159.39
Weekly Target 3159.39
Weekly Target 4159.39
Weekly Target 5159.39

Weekly price and volumes for Utcrfs2rqp

Date Closing Open Range Volume
Tue 17 February 2026 159.39 (-9.99%) 159.39 159.39 - 159.39 0.3321 times
Tue 10 February 2026 177.09 (-10%) 177.09 177.09 - 177.09 0.0123 times
Fri 06 February 2026 196.76 (-27.1%) 242.91 196.76 - 242.91 0.0492 times
Tue 25 November 2025 269.89 (-10%) 269.89 269.89 - 269.89 2.829 times
Fri 14 November 2025 299.87 (32.37%) 249.14 249.14 - 299.87 0.0369 times
Thu 06 November 2025 226.54 (9.98%) 226.54 226.54 - 226.54 0.0123 times
Fri 17 October 2025 205.98 (8.41%) 171.00 170.83 - 208.67 0.4551 times
Fri 10 October 2025 190.00 (-14.53%) 222.21 176.26 - 222.21 3.2595 times
Fri 03 October 2025 222.30 (-10%) 222.30 222.30 - 222.30 2.8413 times
Fri 26 September 2025 247.00 (7.39%) 252.98 224.91 - 252.98 0.1722 times
Thu 18 September 2025 230.00 (11.66%) 224.95 209.95 - 237.27 2.4969 times

 weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 129.78 and 189.01

Monthly Target 1119.9
Monthly Target 2139.65
Monthly Target 3179.13333333333
Monthly Target 4198.88
Monthly Target 5238.36

Monthly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Tue 17 February 2026 159.39 (-34.38%) 218.62 159.39 - 218.62 0.034 times
Tue 06 January 2026 242.91 (-10%) 242.91 242.91 - 242.91 0.0023 times
Tue 25 November 2025 269.89 (31.03%) 226.54 226.54 - 299.87 0.2655 times
Fri 17 October 2025 205.98 (-16.61%) 222.30 170.83 - 222.30 0.6047 times
Fri 26 September 2025 247.00 (28.63%) 211.15 155.54 - 252.98 0.2859 times
Thu 28 August 2025 192.02 (9.99%) 192.00 120.36 - 213.45 1.08 times
Thu 31 July 2025 174.58 (-45.95%) 290.71 66.67 - 290.71 5.7243 times
Mon 30 June 2025 323.01 (7.31%) 270.90 208.81 - 541.53 0.8236 times
Wed 28 May 2025 301.00 (53.57%) 215.00 212.85 - 337.70 0.2292 times
Wed 30 April 2025 196.00 (-33.58%) 324.60 196.00 - 349.77 0.9507 times
Fri 28 March 2025 295.10 (-13.3%) 306.35 243.90 - 425.65 3.6914 times

 monthly chart Utcrfs2rqp

Yearly price and charts Utcrfs2rqp

Strong yearly Stock price targets for Utcrfs2rqp 543108 are 117.63 and 201.15

Yearly Target 1103.71
Yearly Target 2131.55
Yearly Target 3187.23
Yearly Target 4215.07
Yearly Target 5270.75

Yearly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Tue 17 February 2026 159.39 (-40.94%) 242.91 159.39 - 242.91 0.0056 times
Tue 25 November 2025 269.89 (-2.31%) 303.88 66.67 - 580.00 2.9402 times
Tue 31 December 2024 276.26 (38809.86%) 0.78 0.78 - 1505.68 0.8912 times
Mon 13 November 2023 0.71 (3450%) 0.03 0.03 - 0.72 0.7905 times
Fri 14 January 2022 0.02 (0%) 0.02 0.02 - 0.02 0.3725 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2rqp

Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2rqp 543108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2rqp 543108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.09

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 36 points

Upper Bollinger band is at 287 and lower is at 145, while middle bands are at 180 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2rqp (543108) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utcrfs2rqp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2rqp in short term but the sell signal is initial and weak.

Utcrfs2rqp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2rqp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utcrfs2rqp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.54 and Utcrfs2rqp 543108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2rqp 543108 stock. Volume based technical analysis of Utcrfs2rqp 543108 stock is negative.

Utcrfs2rqp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period DMA value
5 day DMA 198.95
12 day DMA 225.66
20 day DMA 215.23
35 day DMA 211.79
50 day DMA 194.87
100 day DMA 217.54
150 day DMA 253.54
200 day DMA 332.86

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period EMA current EMA prev EMA prev2
5 day EMA193.83211.05228.03
12 day EMA212.38222.01230.18
20 day EMA213.12218.77223.15
35 day EMA200.61203.04204.57
50 day EMA186187.09187.5

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period SMA current SMA prev SMA prev2
5 day SMA198.95221.05245.61
12 day SMA225.66229.75230.81
20 day SMA215.23218.38221.87
35 day SMA211.79211.86211.42
50 day SMA194.87193.66191.91
100 day SMA217.54218.62219.77
150 day SMA253.54256.03258.15
200 day SMA332.86334.97336.72

Videos related to: Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top