Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong Daily Stock price targets for Utcrfs2rqp 543108 are 86.33 and 86.33

Daily Target 1	86.33
Daily Target 2	86.33
Daily Target 3	86.33
Daily Target 4	86.33
Daily Target 5	86.33

Daily price and volume Utcrfs2rqp

Date	Closing	Open	Range	Volume
Thu 10 October 2024	86.33 (9.99%)	86.33	86.33 - 86.33	1.2821 times
Wed 09 October 2024	78.49 (9.99%)	78.49	78.49 - 78.49	1.2821 times
Tue 08 October 2024	71.36 (9.99%)	71.36	71.36 - 71.36	1.2821 times
Mon 07 October 2024	64.88 (20.98%)	64.88	64.88 - 64.88	1.2821 times
Thu 03 October 2024	53.63 (9.99%)	53.63	53.63 - 53.63	1.2821 times
Tue 01 October 2024	48.76 (9.99%)	48.76	48.76 - 48.76	1.2821 times
Mon 30 September 2024	44.33 (10%)	44.33	44.33 - 44.33	2.2308 times
Fri 27 September 2024	40.30 (9.99%)	40.30	40.30 - 40.30	0.0256 times
Thu 26 September 2024	36.64 (10%)	36.64	36.64 - 36.64	0.0256 times
Wed 25 September 2024	33.31 (9.97%)	33.31	33.31 - 33.31	0.0256 times
Tue 24 September 2024	30.29 (9.99%)	30.29	30.29 - 30.29	0.0256 times

Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 75.61 and 97.06

Weekly Target 1	57.73
Weekly Target 2	72.03
Weekly Target 3	79.18
Weekly Target 4	93.48
Weekly Target 5	100.63

Weekly price and volumes for Utcrfs2rqp

Date	Closing	Open	Range	Volume
Thu 10 October 2024	86.33 (60.97%)	64.88	64.88 - 86.33	3.3727 times
Thu 03 October 2024	53.63 (33.08%)	44.33	44.33 - 53.63	3.1535 times
Fri 27 September 2024	40.30 (60.94%)	27.54	27.54 - 40.30	0.0843 times
Fri 20 September 2024	25.04 (60.93%)	17.11	17.11 - 25.04	0.0843 times
Fri 13 September 2024	15.56 (60.74%)	10.64	10.64 - 15.56	1.7032 times
Fri 06 September 2024	9.68 (46.22%)	7.28	7.28 - 9.68	0.0675 times
Fri 30 August 2024	6.62 (60.29%)	4.54	4.54 - 6.62	0.0843 times
Fri 23 August 2024	4.13 (45.94%)	3.11	3.11 - 4.13	1.3322 times
Fri 16 August 2024	2.83 (32.24%)	2.35	2.35 - 2.83	0.0506 times
Fri 09 August 2024	2.14 (44.59%)	1.62	1.62 - 2.14	0.0675 times
Fri 02 August 2024	1.48 (32.14%)	1.23	1.23 - 1.48	0.0675 times

weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 67.55 and 105.12

Monthly Target 1	36.24
Monthly Target 2	61.28
Monthly Target 3	73.806666666667
Monthly Target 4	98.85
Monthly Target 5	111.38

Monthly price and volumes Utcrfs2rqp

Date	Closing	Open	Range	Volume
Thu 10 October 2024	86.33 (94.74%)	48.76	48.76 - 86.33	0.3717 times
Mon 30 September 2024	44.33 (569.64%)	7.28	7.28 - 44.33	0.2503 times
Fri 30 August 2024	6.62 (390.37%)	1.48	1.48 - 6.62	0.114 times
Tue 30 July 2024	1.35 (90.14%)	0.78	0.78 - 1.35	0.0099 times
Mon 13 November 2023	0.71 (9.23%)	0.71	0.71 - 0.71	0.1041 times
Wed 24 May 2023	0.65 (8.33%)	0.65	0.65 - 0.65	0.1053 times
Fri 10 March 2023	0.60 (53.85%)	0.42	0.42 - 0.72	2.5982 times
Tue 28 February 2023	0.39 (290%)	0.11	0.11 - 0.39	2.7543 times
Tue 31 January 2023	0.10 (0%)	0.02	0.02 - 0.10	2.6923 times
Thu 10 October 2024	(0%)		-	0 times

monthly chart Utcrfs2rqp

Indicator Analysis of Utcrfs2rqp

Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utcrfs2rqp 543108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2rqp 543108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.28

Tomorrow's movement Prediction of Utcrfs2rqp 543108 is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 100 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 22 points

Upper Bollinger band is at 82 and lower is at -5, while middle bands are at 17 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utcrfs2rqp (543108) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utcrfs2rqp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utcrfs2rqp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2rqp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2rqp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2rqp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and Utcrfs2rqp 543108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utcrfs2rqp 543108 stock. Volume based technical analysis of Utcrfs2rqp 543108 stock is negative.

Utcrfs2rqp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period	DMA value
5 day DMA	70.94
12 day DMA	51.32
20 day DMA	38.14
35 day DMA	24.6
50 day DMA	17.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.16	65.08	58.38
12 day EMA	55.74	50.18	45.03
20 day EMA	44.41	40	35.95
35 day EMA	31.97	28.77	25.84
50 day EMA	21.7	19.06	16.64

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.94	63.42	56.59
12 day SMA	51.32	46.21	41.57
20 day SMA	38.14	34.41	31.02
35 day SMA	24.6	22.22	20.05
50 day SMA	17.7	15.99	14.43
100 day SMA
150 day SMA
200 day SMA