UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543100
- 543100 Experts view
- Tomorrow's Movement 543100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 1059.99 and 1059.99
| Intraday Target 1 | 1059.99 |
| Intraday Target 2 | 1059.99 |
| Intraday Target 3 | 1059.99 |
| Intraday Target 4 | 1059.99 |
| Intraday Target 5 | 1059.99 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1059.99 (0%) | 1059.99 | 1059.99 - 1059.99 | 0.4878 times | Fri 19 September 2025 | 1059.99 (9.87%) | 1059.99 | 1059.99 - 1059.99 | 0.2439 times | Mon 01 September 2025 | 964.80 (-10%) | 964.80 | 964.80 - 964.80 | 2.439 times | Wed 11 June 2025 | 1071.99 (9.68%) | 879.66 | 879.66 - 1071.99 | 0.4878 times | Fri 06 June 2025 | 977.40 (-10%) | 977.40 | 977.40 - 977.40 | 0.2439 times | Fri 30 May 2025 | 1085.99 (-0.18%) | 1085.99 | 1085.99 - 1085.99 | 1.4634 times | Fri 23 May 2025 | 1088.00 (9.93%) | 890.77 | 890.77 - 1088.00 | 1.9512 times | Thu 22 May 2025 | 989.74 (9.98%) | 989.74 | 989.74 - 989.74 | 0.2439 times | Wed 21 May 2025 | 899.90 (7.4%) | 837.90 | 837.90 - 899.90 | 0.4878 times | Tue 20 May 2025 | 837.90 (-10%) | 837.90 | 837.90 - 837.90 | 1.9512 times | Mon 19 May 2025 | 931.00 (9.59%) | 764.55 | 764.55 - 931.00 | 0.9756 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543100 are 1059.99 and 1059.99
| Weekly Target 1 | 1059.99 |
| Weekly Target 2 | 1059.99 |
| Weekly Target 3 | 1059.99 |
| Weekly Target 4 | 1059.99 |
| Weekly Target 5 | 1059.99 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1059.99 (0%) | 1059.99 | 1059.99 - 1059.99 | 0.1681 times | Fri 19 September 2025 | 1059.99 (-1.12%) | 964.80 | 964.80 - 1059.99 | 0.9244 times | Wed 11 June 2025 | 1071.99 (9.68%) | 879.66 | 879.66 - 1071.99 | 0.1681 times | Fri 06 June 2025 | 977.40 (-10%) | 977.40 | 977.40 - 977.40 | 0.084 times | Fri 30 May 2025 | 1085.99 (-0.18%) | 1085.99 | 1085.99 - 1085.99 | 0.5042 times | Fri 23 May 2025 | 1088.00 (28.08%) | 764.55 | 764.55 - 1088.00 | 1.9328 times | Fri 16 May 2025 | 849.50 (-5.51%) | 809.10 | 775.85 - 898.80 | 1.6807 times | Fri 09 May 2025 | 898.99 (47.91%) | 547.02 | 547.02 - 899.00 | 2.605 times | Fri 02 May 2025 | 607.80 (-4.69%) | 573.97 | 511.19 - 607.80 | 1.2605 times | Fri 25 April 2025 | 637.74 (-40.95%) | 972.00 | 637.74 - 972.00 | 0.6723 times | Wed 16 April 2025 | 1080.00 (4.59%) | 1135.83 | 929.33 - 1135.83 | 4.2017 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543100 are 1012.4 and 1107.59
| Monthly Target 1 | 933.07 |
| Monthly Target 2 | 996.53 |
| Monthly Target 3 | 1028.26 |
| Monthly Target 4 | 1091.72 |
| Monthly Target 5 | 1123.45 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1059.99 (-1.12%) | 964.80 | 964.80 - 1059.99 | 0.3976 times | Wed 11 June 2025 | 1071.99 (-1.29%) | 977.40 | 879.66 - 1071.99 | 0.0917 times | Fri 30 May 2025 | 1085.99 (91.2%) | 511.19 | 511.19 - 1088.00 | 2.5688 times | Wed 30 April 2025 | 567.98 (17.9%) | 529.90 | 516.58 - 1135.83 | 3.7615 times | Fri 28 March 2025 | 481.73 (511.25%) | 86.69 | 86.69 - 481.73 | 0.581 times | Fri 28 February 2025 | 78.81 (509.98%) | 15.63 | 15.63 - 78.81 | 0.581 times | Fri 31 January 2025 | 12.92 (692.64%) | 1.79 | 1.79 - 12.92 | 0.6728 times | Tue 31 December 2024 | 1.63 (443.33%) | 0.33 | 0.33 - 1.63 | 0.6422 times | Fri 29 November 2024 | 0.30 (400%) | 0.07 | 0.07 - 0.30 | 0.581 times | Thu 31 October 2024 | 0.06 (0%) | 0.03 | 0.03 - 0.06 | 0.1223 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543100 are 530.89 and 1664.93
| Yearly Target 1 | -401.5 |
| Yearly Target 2 | 329.24 |
| Yearly Target 3 | 732.53666666667 |
| Yearly Target 4 | 1463.28 |
| Yearly Target 5 | 1866.58 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1059.99 (64930.06%) | 1.79 | 1.79 - 1135.83 | 1.7309 times | Tue 31 December 2024 | 1.63 (0%) | 0.03 | 0.03 - 1.63 | 0.2691 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual 543100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 104 points
Upper Bollinger band is at 1136 and lower is at 723, while middle bands are at 826 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (543100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiMutual in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.76 and UtiMutual 543100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiMutual 543100 stock. Volume based technical analysis of UtiMutual 543100 stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543100
DMA (daily moving average) of Uti Mutual 543100
| DMA period | DMA value |
| 5 day DMA | 1026.83 |
| 12 day DMA | 984.68 |
| 20 day DMA | 928.99 |
| 35 day DMA | 868.79 |
| 50 day DMA | 699.73 |
| 100 day DMA | 363.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uti Mutual 543100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.91 | 1022.37 | 1003.56 |
| 12 day EMA | 986.23 | 972.82 | 956.98 |
| 20 day EMA | 927.19 | 913.22 | 897.78 |
| 35 day EMA | 805.63 | 790.66 | 774.8 |
| 50 day EMA | 683.81 | 668.46 | 652.49 |
SMA (simple moving average) of Uti Mutual 543100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.83 | 1032.03 | 1037.64 |
| 12 day SMA | 984.68 | 961.01 | 944.51 |
| 20 day SMA | 928.99 | 909.41 | 886.8 |
| 35 day SMA | 868.79 | 855.16 | 840.01 |
| 50 day SMA | 699.73 | 681.06 | 662.17 |
| 100 day SMA | 363.59 | 353 | 342.41 |
| 150 day SMA | |||
| 200 day SMA |


