ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543100 Historical charts - UTI Mutual Fund

Historical charts for Stock 543100 - Share UTI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1026.83
  • 12Day Average: 984.68
  • 20Day Average: 928.99
  • 50Day Average: 699.73
  • 100Day Average: 363.59

543100 Indicators & signals

Indicator MACD (12,26,9)

986.24, 884.65, 101.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.84, 29.26, 27.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Sep 2025 1059.99 1059.99 to 1059.99 0% 0.47 times
19 Fri Sep 2025 1059.99 1059.99 to 1059.99 9.87% 0.23 times
01 Mon Sep 2025 964.80 964.80 to 964.80 -10% 2.33 times
11 Wed Jun 2025 1071.99 879.66 to 1071.99 9.68% 0.47 times
06 Fri Jun 2025 977.40 977.40 to 977.40 -10% 0.23 times
30 Fri May 2025 1085.99 1085.99 to 1085.99 -0.18% 1.4 times
23 Fri May 2025 1088.00 890.77 to 1088.00 9.93% 1.86 times
22 Thu May 2025 989.74 989.74 to 989.74 9.98% 0.23 times
21 Wed May 2025 899.90 837.90 to 899.90 7.4% 0.47 times
20 Tue May 2025 837.90 837.90 to 837.90 -10% 1.86 times
19 Mon May 2025 931.00 764.55 to 931.00 9.59% 0.93 times
16 Fri May 2025 849.50 849.50 to 849.50 9.49% 0.23 times

Technical analysis forecast of 543100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543100 543100 at this time. Stock is rising and might rise more.

It appears as if 543100 543100 gave a large move recently.

Stock of 543100 (543100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543100 stays above 1031.5, but if it comes below 1031.5, then a intra day sell could be more profitable.
If you take a sell trade below 1031.5, then use 1031.5 as stoploss and 928.44 as target. However if you take a buy trade in 543100, then use 1031.5 as stoploss and 1155.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543100 Historical charts - Share UTI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543100 Historical charts - Share UTI Mutual Fund

 

Back to top