ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual 543100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiMutual

Strong intraday Stock price targets for UtiMutual are 1059.99 and 1059.99

Intraday Target 11059.99
Intraday Target 21059.99
Intraday Target 31059.99
Intraday Target 41059.99
Intraday Target 51059.99

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Mon 22 September 2025 1059.99 (0%) 1059.99 1059.99 - 1059.99 0.4878 times
Fri 19 September 2025 1059.99 (9.87%) 1059.99 1059.99 - 1059.99 0.2439 times
Mon 01 September 2025 964.80 (-10%) 964.80 964.80 - 964.80 2.439 times
Wed 11 June 2025 1071.99 (9.68%) 879.66 879.66 - 1071.99 0.4878 times
Fri 06 June 2025 977.40 (-10%) 977.40 977.40 - 977.40 0.2439 times
Fri 30 May 2025 1085.99 (-0.18%) 1085.99 1085.99 - 1085.99 1.4634 times
Fri 23 May 2025 1088.00 (9.93%) 890.77 890.77 - 1088.00 1.9512 times
Thu 22 May 2025 989.74 (9.98%) 989.74 989.74 - 989.74 0.2439 times
Wed 21 May 2025 899.90 (7.4%) 837.90 837.90 - 899.90 0.4878 times
Tue 20 May 2025 837.90 (-10%) 837.90 837.90 - 837.90 1.9512 times
Mon 19 May 2025 931.00 (9.59%) 764.55 764.55 - 931.00 0.9756 times

 Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual 543100 are 1059.99 and 1059.99

Weekly Target 11059.99
Weekly Target 21059.99
Weekly Target 31059.99
Weekly Target 41059.99
Weekly Target 51059.99

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Mon 22 September 2025 1059.99 (0%) 1059.99 1059.99 - 1059.99 0.1681 times
Fri 19 September 2025 1059.99 (-1.12%) 964.80 964.80 - 1059.99 0.9244 times
Wed 11 June 2025 1071.99 (9.68%) 879.66 879.66 - 1071.99 0.1681 times
Fri 06 June 2025 977.40 (-10%) 977.40 977.40 - 977.40 0.084 times
Fri 30 May 2025 1085.99 (-0.18%) 1085.99 1085.99 - 1085.99 0.5042 times
Fri 23 May 2025 1088.00 (28.08%) 764.55 764.55 - 1088.00 1.9328 times
Fri 16 May 2025 849.50 (-5.51%) 809.10 775.85 - 898.80 1.6807 times
Fri 09 May 2025 898.99 (47.91%) 547.02 547.02 - 899.00 2.605 times
Fri 02 May 2025 607.80 (-4.69%) 573.97 511.19 - 607.80 1.2605 times
Fri 25 April 2025 637.74 (-40.95%) 972.00 637.74 - 972.00 0.6723 times
Wed 16 April 2025 1080.00 (4.59%) 1135.83 929.33 - 1135.83 4.2017 times

 weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual 543100 are 1012.4 and 1107.59

Monthly Target 1933.07
Monthly Target 2996.53
Monthly Target 31028.26
Monthly Target 41091.72
Monthly Target 51123.45

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Mon 22 September 2025 1059.99 (-1.12%) 964.80 964.80 - 1059.99 0.3976 times
Wed 11 June 2025 1071.99 (-1.29%) 977.40 879.66 - 1071.99 0.0917 times
Fri 30 May 2025 1085.99 (91.2%) 511.19 511.19 - 1088.00 2.5688 times
Wed 30 April 2025 567.98 (17.9%) 529.90 516.58 - 1135.83 3.7615 times
Fri 28 March 2025 481.73 (511.25%) 86.69 86.69 - 481.73 0.581 times
Fri 28 February 2025 78.81 (509.98%) 15.63 15.63 - 78.81 0.581 times
Fri 31 January 2025 12.92 (692.64%) 1.79 1.79 - 12.92 0.6728 times
Tue 31 December 2024 1.63 (443.33%) 0.33 0.33 - 1.63 0.6422 times
Fri 29 November 2024 0.30 (400%) 0.07 0.07 - 0.30 0.581 times
Thu 31 October 2024 0.06 (0%) 0.03 0.03 - 0.06 0.1223 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart UtiMutual

Yearly price and charts UtiMutual

Strong yearly Stock price targets for UtiMutual 543100 are 530.89 and 1664.93

Yearly Target 1-401.5
Yearly Target 2329.24
Yearly Target 3732.53666666667
Yearly Target 41463.28
Yearly Target 51866.58

Yearly price and volumes Uti Mutual

Date Closing Open Range Volume
Mon 22 September 2025 1059.99 (64930.06%) 1.79 1.79 - 1135.83 1.7309 times
Tue 31 December 2024 1.63 (0%) 0.03 0.03 - 1.63 0.2691 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of UtiMutual

Tomorrow's movement Prediction of Uti Mutual 543100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 986.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Mutual 543100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 929 and price is deviating by 104 points

Upper Bollinger band is at 1136 and lower is at 723, while middle bands are at 826 and 1033

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiMutual (543100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.

UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiMutual in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.76 and UtiMutual 543100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiMutual 543100 stock. Volume based technical analysis of UtiMutual 543100 stock is negative.

UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Mutual 543100

DMA (daily moving average) of Uti Mutual 543100

DMA period DMA value
5 day DMA 1026.83
12 day DMA 984.68
20 day DMA 928.99
35 day DMA 868.79
50 day DMA 699.73
100 day DMA 363.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Uti Mutual 543100

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.911022.371003.56
12 day EMA986.23972.82956.98
20 day EMA927.19913.22897.78
35 day EMA805.63790.66774.8
50 day EMA683.81668.46652.49

SMA (simple moving average) of Uti Mutual 543100

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.831032.031037.64
12 day SMA984.68961.01944.51
20 day SMA928.99909.41886.8
35 day SMA868.79855.16840.01
50 day SMA699.73681.06662.17
100 day SMA363.59353342.41
150 day SMA
200 day SMA

Videos related to: UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top