UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543100
- 543100 Experts view
- Tomorrow's Movement 543100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 1075.05 and 1084.95
| Intraday Target 1 | 1073.4 |
| Intraday Target 2 | 1076.7 |
| Intraday Target 3 | 1083.3 |
| Intraday Target 4 | 1086.6 |
| Intraday Target 5 | 1093.2 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1080.00 (-0.91%) | 1089.85 | 1080.00 - 1089.90 | 1.2264 times |
| Tue 15 April 2025 | 1089.90 (5.55%) | 1135.83 | 929.33 - 1135.83 | 3.4906 times |
| Fri 11 April 2025 | 1032.58 (10%) | 1032.58 | 1032.58 - 1032.58 | 0.1887 times |
| Wed 09 April 2025 | 938.71 (10%) | 938.71 | 938.71 - 938.71 | 0.0943 times |
| Tue 08 April 2025 | 853.38 (21%) | 853.38 | 853.38 - 853.38 | 0.0943 times |
| Fri 04 April 2025 | 705.28 (21%) | 705.28 | 705.28 - 705.28 | 1.8868 times |
| Wed 02 April 2025 | 582.89 (10%) | 582.89 | 582.89 - 582.89 | 2.2642 times |
| Tue 01 April 2025 | 529.90 (10%) | 529.90 | 529.90 - 529.90 | 0.566 times |
| Fri 28 March 2025 | 481.73 (21%) | 481.73 | 481.73 - 481.73 | 0.0943 times |
| Wed 26 March 2025 | 398.13 (10%) | 398.13 | 398.13 - 398.13 | 0.0943 times |
| Tue 25 March 2025 | 361.94 (10%) | 361.94 | 361.94 - 361.94 | 0.0943 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543100 are 901.42 and 1107.92
| Weekly Target 1 | 841.89 |
| Weekly Target 2 | 960.94 |
| Weekly Target 3 | 1048.3866666667 |
| Weekly Target 4 | 1167.44 |
| Weekly Target 5 | 1254.89 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1080.00 (4.59%) | 1135.83 | 929.33 - 1135.83 | 3.6496 times |
| Fri 11 April 2025 | 1032.58 (46.41%) | 853.38 | 853.38 - 1032.58 | 0.292 times |
| Fri 04 April 2025 | 705.28 (46.41%) | 529.90 | 529.90 - 705.28 | 3.6496 times |
| Fri 28 March 2025 | 481.73 (61.04%) | 329.04 | 329.04 - 481.73 | 0.292 times |
| Fri 21 March 2025 | 299.13 (61.04%) | 204.32 | 204.32 - 299.13 | 0.365 times |
| Thu 13 March 2025 | 185.75 (46.39%) | 139.57 | 139.57 - 185.75 | 0.365 times |
| Fri 07 March 2025 | 126.89 (61.01%) | 86.69 | 86.69 - 126.89 | 0.365 times |
| Fri 28 February 2025 | 78.81 (46.38%) | 59.22 | 59.22 - 78.81 | 0.292 times |
| Fri 21 February 2025 | 53.84 (60.96%) | 36.79 | 36.79 - 53.84 | 0.438 times |
| Fri 14 February 2025 | 33.45 (46.33%) | 25.14 | 25.14 - 33.45 | 0.292 times |
| Fri 07 February 2025 | 22.86 (76.93%) | 15.63 | 15.63 - 22.86 | 0.365 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543100 are 804.95 and 1410.88
| Monthly Target 1 | 309.31 |
| Monthly Target 2 | 694.66 |
| Monthly Target 3 | 915.24333333333 |
| Monthly Target 4 | 1300.59 |
| Monthly Target 5 | 1521.17 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1080.00 (124.19%) | 529.90 | 529.90 - 1135.83 | 3.5005 times |
| Fri 28 March 2025 | 481.73 (511.25%) | 86.69 | 86.69 - 481.73 | 0.6395 times |
| Fri 28 February 2025 | 78.81 (509.98%) | 15.63 | 15.63 - 78.81 | 0.6395 times |
| Fri 31 January 2025 | 12.92 (692.64%) | 1.79 | 1.79 - 12.92 | 0.7405 times |
| Tue 31 December 2024 | 1.63 (443.33%) | 0.33 | 0.33 - 1.63 | 0.7068 times |
| Fri 29 November 2024 | 0.30 (400%) | 0.07 | 0.07 - 0.30 | 0.6395 times |
| Thu 31 October 2024 | 0.06 (0%) | 0.03 | 0.03 - 0.06 | 0.1346 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual 543100 are 540.9 and 1674.94
| Yearly Target 1 | -394.83 |
| Yearly Target 2 | 342.58 |
| Yearly Target 3 | 739.20666666667 |
| Yearly Target 4 | 1476.62 |
| Yearly Target 5 | 1873.25 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1080.00 (66157.67%) | 1.79 | 1.79 - 1135.83 | 1.5769 times |
| Tue 31 December 2024 | 1.63 (0%) | 0.03 | 0.03 - 1.63 | 0.4231 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual 543100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual 543100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 320 points
Upper Bollinger band is at 1146 and lower is at -131, while middle bands are at 188 and 827
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (543100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.62 and UtiMutual 543100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiMutual 543100 stock. Volume based technical analysis of UtiMutual 543100 stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual 543100
DMA (daily moving average) of Uti Mutual 543100
| DMA period | DMA value |
| 5 day DMA | 998.91 |
| 12 day DMA | 698.62 |
| 20 day DMA | 506.95 |
| 35 day DMA | 323.06 |
| 50 day DMA | 231.62 |
| 100 day DMA | 116.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uti Mutual 543100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.44 | 926.17 | 844.31 |
| 12 day EMA | 760.26 | 702.15 | 631.67 |
| 20 day EMA | 601.36 | 551 | 494.3 |
| 35 day EMA | 428.79 | 390.45 | 349.27 |
| 50 day EMA | 290.25 | 258.03 | 224.09 |
SMA (simple moving average) of Uti Mutual 543100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.91 | 923.97 | 822.57 |
| 12 day SMA | 698.62 | 633.55 | 565.39 |
| 20 day SMA | 506.95 | 459.93 | 411.78 |
| 35 day SMA | 323.06 | 293.16 | 262.89 |
| 50 day SMA | 231.62 | 210.17 | 188.5 |
| 100 day SMA | 116.63 | 105.83 | 94.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
