Munafa Stock Market Course + Intraday & FNO calls 
Abdbspdg 542878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdbspdg 542878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542878
- 542878 Experts view
- Tomorrow's Movement 542878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abdbspdg
Strong intraday Stock price targets for Abdbspdg are 7.24 and 7.24
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.24 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.24 |
Daily price and volume Abdbspdg
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 7.24 (0%) | 7.24 | 7.24 - 7.24 | 0.0079 times | Wed 28 September 2022 | 7.24 (-0.14%) | 7.23 | 7.23 - 7.24 | 5.7437 times | Tue 27 September 2022 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.0079 times | Mon 26 September 2022 | 7.25 (-0.28%) | 7.25 | 7.25 - 7.25 | 0.1661 times | Thu 22 September 2022 | 7.27 (-0.41%) | 7.28 | 7.27 - 7.28 | 0.0158 times | Wed 21 September 2022 | 7.30 (-2.14%) | 7.30 | 7.30 - 7.30 | 0.0079 times | Tue 20 September 2022 | 7.46 (-0.13%) | 7.46 | 7.46 - 7.46 | 3.9557 times | Fri 16 September 2022 | 7.47 (9.85%) | 7.47 | 7.47 - 7.47 | 0.0079 times | Thu 15 September 2022 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0079 times | Wed 14 September 2022 | 6.80 (9.32%) | 6.80 | 6.80 - 6.80 | 0.0791 times | Tue 13 September 2022 | 6.22 (9.7%) | 6.23 | 6.22 - 6.23 | 0.5854 times |
Weekly price and charts Abdbspdg
Strong weekly Stock price targets for Abdbspdg 542878 are 7.23 and 7.25
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Abdbspdg
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 7.24 (-0.41%) | 7.25 | 7.23 - 7.25 | 0.9772 times | Thu 22 September 2022 | 7.27 (-2.68%) | 7.46 | 7.27 - 7.46 | 0.6562 times | Fri 16 September 2022 | 7.47 (31.75%) | 5.67 | 5.67 - 7.47 | 0.1135 times | Fri 09 September 2022 | 5.67 (-22.01%) | 6.55 | 5.67 - 6.99 | 6.9472 times | Fri 02 September 2022 | 7.27 (-1.22%) | 7.36 | 7.27 - 8.09 | 1.0228 times | Fri 26 August 2022 | 7.36 (9.04%) | 6.70 | 6.70 - 7.36 | 0.1357 times | Fri 19 August 2022 | 6.75 (8.87%) | 6.20 | 6.15 - 6.75 | 0.1357 times | Fri 05 August 2022 | 6.20 (9.54%) | 5.65 | 5.65 - 6.20 | 0.0039 times | Fri 29 July 2022 | 5.66 (19.41%) | 5.20 | 5.20 - 5.66 | 0.0065 times | Wed 20 July 2022 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.0013 times | Fri 15 July 2022 | 4.75 (27.35%) | 4.09 | 4.09 - 4.80 | 0.1866 times |
Monthly price and charts Abdbspdg
Strong monthly Stock price targets for Abdbspdg 542878 are 5.25 and 7.67
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Abdbspdg
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 7.24 (-1.63%) | 8.09 | 5.67 - 8.09 | 1.0701 times | Tue 30 August 2022 | 7.36 (30.04%) | 5.65 | 5.65 - 7.36 | 0.0306 times | Fri 29 July 2022 | 5.66 (66.47%) | 3.40 | 3.40 - 5.66 | 0.2166 times | Thu 30 June 2022 | 3.40 (6.25%) | 3.20 | 2.88 - 3.46 | 0.7482 times | Mon 30 May 2022 | 3.20 (-39.74%) | 4.78 | 3.15 - 4.78 | 0.0606 times | Mon 25 April 2022 | 5.31 (49.16%) | 3.56 | 3.49 - 6.18 | 0.5224 times | Thu 31 March 2022 | 3.56 (90.37%) | 1.87 | 1.87 - 3.57 | 2.5398 times | Thu 24 February 2022 | 1.87 (-18.7%) | 2.53 | 1.87 - 2.53 | 2.7858 times | Fri 21 January 2022 | 2.30 (-23.33%) | 2.90 | 2.30 - 3.00 | 1.9969 times | Thu 09 December 2021 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.029 times | Fri 26 November 2021 | 3.00 (-4.76%) | 3.15 | 3.00 - 3.15 | 0.1457 times |
Yearly price and charts Abdbspdg
Strong yearly Stock price targets for Abdbspdg 542878 are 4.56 and 10.78
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Abdbspdg
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 7.24 (141.33%) | 2.90 | 1.87 - 8.09 | 0.9906 times | Thu 09 December 2021 | 3.00 (279.75%) | 0.79 | 0.38 - 3.18 | 2.5689 times | Wed 23 December 2020 | 0.79 (-54.07%) | 1.55 | 0.79 - 1.55 | 0.3961 times | Tue 10 December 2019 | 1.72 (0%) | 1.71 | 1.71 - 2.09 | 0.0443 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abdbspdg
Tomorrow's movement Prediction of Abdbspdg 542878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abdbspdg 542878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 September 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abdbspdg (542878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abdbspdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdbspdg in short term but the sell signal is initial and weak.
Abdbspdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abdbspdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdbspdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Abdbspdg 542878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdbspdg 542878 stock. Volume based technical analysis of Abdbspdg 542878 stock is negative.
Abdbspdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdbspdg 542878
DMA (daily moving average) of Abdbspdg 542878
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.72 |
| 50 day DMA | 5.84 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Abdbspdg 542878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.23 | 7.22 |
| 12 day EMA | 7.08 | 7.05 | 7.02 |
| 20 day EMA | 6.89 | 6.85 | 6.81 |
| 35 day EMA | 6.31 | 6.25 | 6.19 |
| 50 day EMA | 5.77 | 5.71 | 5.65 |
SMA (simple moving average) of Abdbspdg 542878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.26 | 7.31 |
| 12 day SMA | 7 | 6.87 | 6.74 |
| 20 day SMA | 6.93 | 6.94 | 6.95 |
| 35 day SMA | 6.72 | 6.66 | 6.59 |
| 50 day SMA | 5.84 | 5.76 | 5.68 |
| 100 day SMA | 4.62 | 4.57 | 4.53 |
| 150 day SMA | 3.87 | 3.84 | 3.81 |
| 200 day SMA | 3.17 | 3.14 | 3.11 |
Videos related to: Abdbspdg 542878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
