Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542817
- 542817 Experts view
- Tomorrow's Movement 542817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niehspi
Strong intraday Stock price targets for Niehspi are 13.14 and 15.67
Intraday Target 1 | 12.36 |
Intraday Target 2 | 13.92 |
Intraday Target 3 | 14.886666666667 |
Intraday Target 4 | 16.45 |
Intraday Target 5 | 17.42 |
Daily price and volume Niehspi
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.49 (4.66%) | 15.85 | 13.32 - 15.85 | 2.014 times | Tue 04 February 2025 | 14.80 (7.32%) | 13.79 | 12.42 - 15.12 | 0.5108 times | Mon 03 February 2025 | 13.79 (20.02%) | 13.79 | 11.31 - 13.81 | 0.0802 times | Fri 31 January 2025 | 11.49 (7.08%) | 11.80 | 9.93 - 11.80 | 0.5725 times | Thu 30 January 2025 | 10.73 (-6.04%) | 12.56 | 10.65 - 12.56 | 0.5768 times | Wed 29 January 2025 | 11.42 (-9.29%) | 13.59 | 11.39 - 13.59 | 2.2659 times | Tue 28 January 2025 | 12.59 (5.71%) | 12.74 | 10.72 - 12.74 | 2.014 times | Mon 27 January 2025 | 11.91 (-6.88%) | 13.95 | 11.55 - 13.95 | 0.122 times | Fri 24 January 2025 | 12.79 (-9.99%) | 15.59 | 12.79 - 15.59 | 1.8246 times | Thu 23 January 2025 | 14.21 (6.92%) | 12.02 | 12.02 - 14.45 | 0.0192 times | Wed 22 January 2025 | 13.29 (-9.96%) | 13.29 | 13.29 - 14.00 | 4.1551 times |
Weekly price and charts Niehspi
Strong weekly Stock price targets for Niehspi 542817 are 13.4 and 17.94
Weekly Target 1 | 9.68 |
Weekly Target 2 | 12.58 |
Weekly Target 3 | 14.216666666667 |
Weekly Target 4 | 17.12 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Niehspi
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.49 (34.81%) | 13.79 | 11.31 - 15.85 | 0.2495 times | Fri 31 January 2025 | 11.49 (-10.16%) | 13.95 | 9.93 - 13.95 | 0.5316 times | Fri 24 January 2025 | 12.79 (-1.99%) | 13.99 | 11.89 - 15.59 | 0.5956 times | Fri 17 January 2025 | 13.05 (3.33%) | 13.89 | 11.10 - 15.86 | 1.0306 times | Fri 10 January 2025 | 12.63 (-33.98%) | 20.88 | 11.56 - 20.97 | 0.9905 times | Fri 03 January 2025 | 19.13 (53.9%) | 12.43 | 11.23 - 19.64 | 1.282 times | Fri 27 December 2024 | 12.43 (-22.94%) | 16.98 | 11.64 - 17.70 | 0.8114 times | Fri 20 December 2024 | 16.13 (-36.99%) | 23.04 | 16.00 - 23.04 | 3.0051 times | Fri 13 December 2024 | 25.60 (-40.9%) | 38.99 | 25.60 - 38.99 | 0.2337 times | Fri 06 December 2024 | 43.32 (-11.77%) | 54.01 | 43.32 - 65.35 | 1.2699 times | Fri 29 November 2024 | 49.10 (60.98%) | 30.50 | 30.50 - 49.10 | 2.1749 times |
Monthly price and charts Niehspi
Strong monthly Stock price targets for Niehspi 542817 are 13.4 and 17.94
Monthly Target 1 | 9.68 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 14.216666666667 |
Monthly Target 4 | 17.12 |
Monthly Target 5 | 18.76 |
Monthly price and volumes Niehspi
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.49 (34.81%) | 13.79 | 11.31 - 15.85 | 0.1197 times | Fri 31 January 2025 | 11.49 (-22.21%) | 16.24 | 9.93 - 20.97 | 1.6754 times | Tue 31 December 2024 | 14.77 (-69.92%) | 54.01 | 11.23 - 65.35 | 3.0047 times | Fri 29 November 2024 | 49.10 (508.43%) | 8.87 | 8.87 - 49.10 | 1.6695 times | Thu 31 October 2024 | 8.07 (398.15%) | 1.62 | 1.62 - 8.07 | 2.7245 times | Fri 27 September 2024 | 1.62 (-25.35%) | 2.22 | 1.35 - 2.22 | 0.1996 times | Fri 30 August 2024 | 2.17 (17.3%) | 1.85 | 1.68 - 2.20 | 0.3184 times | Mon 29 July 2024 | 1.85 (-7.5%) | 1.85 | 1.56 - 1.87 | 0.0303 times | Tue 18 June 2024 | 2.00 (6.95%) | 1.82 | 1.51 - 2.00 | 0.0131 times | Thu 23 May 2024 | 1.87 (-15%) | 2.01 | 1.87 - 2.51 | 0.2448 times | Thu 25 April 2024 | 2.20 (-6.38%) | 2.30 | 2.07 - 2.35 | 0.0644 times |
Indicator Analysis of Niehspi
Tomorrow's movement Prediction of Niehspi 542817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niehspi 542817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niehspi 542817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niehspi 542817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 40 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niehspi (542817) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niehspi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niehspi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niehspi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niehspi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niehspi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Niehspi 542817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niehspi 542817 stock. Volume based technical analysis of Niehspi 542817 stock is negative.
Niehspi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niehspi 542817
DMA (daily moving average) of Niehspi 542817
DMA period | DMA value |
5 day DMA | 13.26 |
12 day DMA | 13.11 |
20 day DMA | 13.07 |
35 day DMA | 14.24 |
50 day DMA | 21.89 |
100 day DMA | 15.17 |
150 day DMA | 10.82 |
200 day DMA | 8.52 |
EMA (exponential moving average) of Niehspi 542817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.97 | 13.21 | 12.41 |
12 day EMA | 13.45 | 13.08 | 12.77 |
20 day EMA | 14.21 | 14.07 | 13.99 |
35 day EMA | 17.94 | 18.08 | 18.27 |
50 day EMA | 21.77 | 22.03 | 22.32 |
SMA (simple moving average) of Niehspi 542817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.26 | 12.45 | 12 |
12 day SMA | 13.11 | 12.97 | 12.83 |
20 day SMA | 13.07 | 13.01 | 13.06 |
35 day SMA | 14.24 | 14.39 | 14.62 |
50 day SMA | 21.89 | 22.32 | 22.69 |
100 day SMA | 15.17 | 15.04 | 14.91 |
150 day SMA | 10.82 | 10.73 | 10.65 |
200 day SMA | 8.52 | 8.45 | 8.38 |