Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspi

Strong intraday Stock price targets for Niehspi are 13.14 and 15.67

Intraday Target 112.36
Intraday Target 213.92
Intraday Target 314.886666666667
Intraday Target 416.45
Intraday Target 517.42

Daily price and volume Niehspi

Date Closing Open Range Volume
Wed 05 February 2025 15.49 (4.66%) 15.85 13.32 - 15.85 2.014 times
Tue 04 February 2025 14.80 (7.32%) 13.79 12.42 - 15.12 0.5108 times
Mon 03 February 2025 13.79 (20.02%) 13.79 11.31 - 13.81 0.0802 times
Fri 31 January 2025 11.49 (7.08%) 11.80 9.93 - 11.80 0.5725 times
Thu 30 January 2025 10.73 (-6.04%) 12.56 10.65 - 12.56 0.5768 times
Wed 29 January 2025 11.42 (-9.29%) 13.59 11.39 - 13.59 2.2659 times
Tue 28 January 2025 12.59 (5.71%) 12.74 10.72 - 12.74 2.014 times
Mon 27 January 2025 11.91 (-6.88%) 13.95 11.55 - 13.95 0.122 times
Fri 24 January 2025 12.79 (-9.99%) 15.59 12.79 - 15.59 1.8246 times
Thu 23 January 2025 14.21 (6.92%) 12.02 12.02 - 14.45 0.0192 times
Wed 22 January 2025 13.29 (-9.96%) 13.29 13.29 - 14.00 4.1551 times

 Daily chart Niehspi

Weekly price and charts Niehspi

Strong weekly Stock price targets for Niehspi 542817 are 13.4 and 17.94

Weekly Target 19.68
Weekly Target 212.58
Weekly Target 314.216666666667
Weekly Target 417.12
Weekly Target 518.76

Weekly price and volumes for Niehspi

Date Closing Open Range Volume
Wed 05 February 2025 15.49 (34.81%) 13.79 11.31 - 15.85 0.2495 times
Fri 31 January 2025 11.49 (-10.16%) 13.95 9.93 - 13.95 0.5316 times
Fri 24 January 2025 12.79 (-1.99%) 13.99 11.89 - 15.59 0.5956 times
Fri 17 January 2025 13.05 (3.33%) 13.89 11.10 - 15.86 1.0306 times
Fri 10 January 2025 12.63 (-33.98%) 20.88 11.56 - 20.97 0.9905 times
Fri 03 January 2025 19.13 (53.9%) 12.43 11.23 - 19.64 1.282 times
Fri 27 December 2024 12.43 (-22.94%) 16.98 11.64 - 17.70 0.8114 times
Fri 20 December 2024 16.13 (-36.99%) 23.04 16.00 - 23.04 3.0051 times
Fri 13 December 2024 25.60 (-40.9%) 38.99 25.60 - 38.99 0.2337 times
Fri 06 December 2024 43.32 (-11.77%) 54.01 43.32 - 65.35 1.2699 times
Fri 29 November 2024 49.10 (60.98%) 30.50 30.50 - 49.10 2.1749 times

 weekly chart Niehspi

Monthly price and charts Niehspi

Strong monthly Stock price targets for Niehspi 542817 are 13.4 and 17.94

Monthly Target 19.68
Monthly Target 212.58
Monthly Target 314.216666666667
Monthly Target 417.12
Monthly Target 518.76

Monthly price and volumes Niehspi

Date Closing Open Range Volume
Wed 05 February 2025 15.49 (34.81%) 13.79 11.31 - 15.85 0.1197 times
Fri 31 January 2025 11.49 (-22.21%) 16.24 9.93 - 20.97 1.6754 times
Tue 31 December 2024 14.77 (-69.92%) 54.01 11.23 - 65.35 3.0047 times
Fri 29 November 2024 49.10 (508.43%) 8.87 8.87 - 49.10 1.6695 times
Thu 31 October 2024 8.07 (398.15%) 1.62 1.62 - 8.07 2.7245 times
Fri 27 September 2024 1.62 (-25.35%) 2.22 1.35 - 2.22 0.1996 times
Fri 30 August 2024 2.17 (17.3%) 1.85 1.68 - 2.20 0.3184 times
Mon 29 July 2024 1.85 (-7.5%) 1.85 1.56 - 1.87 0.0303 times
Tue 18 June 2024 2.00 (6.95%) 1.82 1.51 - 2.00 0.0131 times
Thu 23 May 2024 1.87 (-15%) 2.01 1.87 - 2.51 0.2448 times
Thu 25 April 2024 2.20 (-6.38%) 2.30 2.07 - 2.35 0.0644 times

 monthly chart Niehspi

Indicator Analysis of Niehspi

Tomorrow's movement Prediction of Niehspi 542817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niehspi 542817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niehspi 542817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niehspi 542817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72

Munafa value: 40 as on Wed 05 February 2025

Munafa value: 40 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niehspi (542817) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Niehspi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niehspi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niehspi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niehspi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niehspi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Niehspi 542817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niehspi 542817 stock. Volume based technical analysis of Niehspi 542817 stock is negative.

Niehspi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niehspi 542817

DMA (daily moving average) of Niehspi 542817

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.11
20 day DMA 13.07
35 day DMA 14.24
50 day DMA 21.89
100 day DMA 15.17
150 day DMA 10.82
200 day DMA 8.52

EMA (exponential moving average) of Niehspi 542817

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.2112.41
12 day EMA13.4513.0812.77
20 day EMA14.2114.0713.99
35 day EMA17.9418.0818.27
50 day EMA21.7722.0322.32

SMA (simple moving average) of Niehspi 542817

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2612.4512
12 day SMA13.1112.9712.83
20 day SMA13.0713.0113.06
35 day SMA14.2414.3914.62
50 day SMA21.8922.3222.69
100 day SMA15.1715.0414.91
150 day SMA10.8210.7310.65
200 day SMA8.528.458.38

Videos related to: Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top