ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542817 Historical charts - NIEHSPI

Historical charts for Stock 542817 - Share NIEHSPI trades in BSE

Moving Averages for

  • 5Day Average: 64.56
  • 12Day Average: 48.37
  • 20Day Average: 39.76
  • 50Day Average: 25.59
  • 100Day Average: 24.71
  • 150Day Average: 17.3

542817 Indicators & signals

Indicator MACD (12,26,9)

52.73, 40.59, 7.96
Indicator MACD is in positive zone

Indicator ADX (14)

81.1, 65.27, 6.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 77.40 77.40 to 77.40 9.99% 0.26 times
24 Mon Mar 2025 70.37 70.37 to 70.37 9.99% 0.13 times
21 Fri Mar 2025 63.98 63.98 to 63.98 9.99% 0.25 times
20 Thu Mar 2025 58.17 47.61 to 58.17 9.98% 1.63 times
19 Wed Mar 2025 52.89 52.89 to 52.89 9.98% 0.69 times
18 Tue Mar 2025 48.09 48.09 to 48.09 10% 0.68 times
17 Mon Mar 2025 43.72 35.80 to 43.72 9.99% 4.91 times
13 Thu Mar 2025 39.75 39.75 to 39.75 9.99% 0.54 times
12 Wed Mar 2025 36.14 36.14 to 36.14 9.98% 0.91 times
11 Tue Mar 2025 32.86 32.86 to 32.86 9.97% 0.25 times
10 Mon Mar 2025 29.88 29.88 to 29.88 9.97% 0.02 times
07 Fri Mar 2025 27.17 27.17 to 27.17 10% 0.2 times

Technical analysis forecast of 542817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542817 542817 at this time. Stock is rising and might rise more.

It appears as if 542817 542817 gave a large move recently.

Stock of 542817 (542817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542817 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.6, for a target of 61 or 44.59

Tomorrow's movement Prediction of 542817 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542817 Historical charts - Share NIEHSPI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542817 Historical charts - Share NIEHSPI

 

Back to top