ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 128.48 and 131.78

Intraday Target 1127.88
Intraday Target 2129.07
Intraday Target 3131.18333333333
Intraday Target 4132.37
Intraday Target 5134.48

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Fri 10 July 2026 130.25 (0.23%) 130.85 130.00 - 133.30 0.2688 times
Thu 09 July 2026 129.95 (1.09%) 129.30 128.00 - 131.00 0.1816 times
Wed 08 July 2026 128.55 (-2.8%) 131.60 126.55 - 132.75 0.6507 times
Tue 07 July 2026 132.25 (-2.04%) 133.85 131.15 - 133.90 0.4115 times
Fri 03 July 2026 135.00 (-0.41%) 136.00 134.55 - 136.55 0.8086 times
Thu 02 July 2026 135.55 (1.16%) 134.80 134.40 - 138.10 1.9418 times
Wed 01 July 2026 134.00 (-0.04%) 135.80 133.25 - 137.00 1.2503 times
Tue 30 June 2026 134.05 (5.14%) 128.15 126.50 - 135.00 1.7213 times
Mon 29 June 2026 127.50 (-0.78%) 128.65 126.20 - 129.45 1.3375 times
Thu 25 June 2026 128.50 (-0.89%) 131.00 127.40 - 131.50 1.4279 times
Wed 24 June 2026 129.65 (0.93%) 129.80 128.40 - 130.50 0.4498 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 124.73 and 132.08

Weekly Target 1122.88
Weekly Target 2126.57
Weekly Target 3130.23333333333
Weekly Target 4133.92
Weekly Target 5137.58

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Fri 10 July 2026 130.25 (-3.52%) 133.85 126.55 - 133.90 0.3163 times
Fri 03 July 2026 135.00 (5.06%) 128.65 126.20 - 138.10 1.476 times
Thu 25 June 2026 128.50 (-2.36%) 132.00 127.40 - 132.70 0.7116 times
Fri 19 June 2026 131.60 (7.34%) 125.00 122.80 - 133.05 1.0092 times
Fri 12 June 2026 122.60 (0.12%) 122.40 117.40 - 122.80 0.5219 times
Fri 05 June 2026 122.45 (-0.85%) 124.85 118.95 - 124.90 0.5207 times
Fri 29 May 2026 123.50 (1.44%) 123.00 121.00 - 128.10 1.5293 times
Fri 22 May 2026 121.75 (8.61%) 114.05 111.35 - 124.40 1.6764 times
Fri 15 May 2026 112.10 (-5.24%) 118.60 111.55 - 118.60 1.0669 times
Fri 08 May 2026 118.30 (3.3%) 116.00 113.25 - 121.70 1.1717 times
Thu 30 April 2026 114.52 (-0.73%) 115.96 113.00 - 118.78 0.8745 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 122.63 and 134.18

Monthly Target 1120.08
Monthly Target 2125.17
Monthly Target 3131.63333333333
Monthly Target 4136.72
Monthly Target 5143.18

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 10 July 2026 130.25 (-2.83%) 135.80 126.55 - 138.10 0.2588 times
Tue 30 June 2026 134.05 (8.54%) 124.85 117.40 - 135.00 0.764 times
Fri 29 May 2026 123.50 (7.84%) 116.00 111.35 - 128.10 1.2224 times
Thu 30 April 2026 114.52 (20.42%) 100.00 98.50 - 120.00 2.4363 times
Mon 30 March 2026 95.10 (-17.34%) 113.50 94.80 - 113.50 0.7918 times
Fri 27 February 2026 115.05 (1.32%) 116.65 110.50 - 122.90 0.5116 times
Fri 30 January 2026 113.55 (-1.65%) 116.35 108.90 - 123.85 0.5964 times
Wed 31 December 2025 115.45 (3.96%) 110.65 100.60 - 119.05 0.4408 times
Fri 28 November 2025 111.05 (-6.02%) 122.85 105.05 - 126.15 1.4193 times
Fri 31 October 2025 118.16 (34.27%) 88.49 84.51 - 118.41 1.5585 times
Tue 30 September 2025 88.00 (3.13%) 85.89 83.06 - 93.75 0.6609 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 112.53 and 155.83

Yearly Target 177.75
Yearly Target 2104
Yearly Target 3121.05
Yearly Target 4147.3
Yearly Target 5164.35

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 10 July 2026 130.25 (12.82%) 116.35 94.80 - 138.10 1.1101 times
Wed 31 December 2025 115.45 (9.12%) 105.95 65.00 - 126.15 1.3804 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.0988 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.1158 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 0.9819 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 1.0375 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2254 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.0502 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.6

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.

Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apmfinvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apmfinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.13 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 131.2
12 day DMA 131.14
20 day DMA 129.16
35 day DMA 126.19
50 day DMA 122.95
100 day DMA 116.19
150 day DMA 115.36
200 day DMA 111.51

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79131.06131.61
12 day EMA130.52130.57130.68
20 day EMA129.11128.99128.89
35 day EMA126.35126.12125.89
50 day EMA123.23122.94122.65

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA131.2132.26133.07
12 day SMA131.14131.28131.42
20 day SMA129.16128.62128.15
35 day SMA126.19125.87125.47
50 day SMA122.95122.69122.4
100 day SMA116.19116.04115.88
150 day SMA115.36115.24115.11
200 day SMA111.51111.3111.11

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 80.9

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 74.86

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top