Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 133.03 and 135.03
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 133.5 |
| Intraday Target 3 | 134.55 |
| Intraday Target 4 | 135.5 |
| Intraday Target 5 | 136.55 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.45 (-0.33%) | 135.60 | 133.60 - 135.60 | 0.6957 times | Thu 10 September 2026 | 134.90 (0.19%) | 135.20 | 133.80 - 135.95 | 0.8556 times | Wed 09 September 2026 | 134.65 (-0.55%) | 135.50 | 134.15 - 135.95 | 0.9898 times | Tue 08 September 2026 | 135.40 (-0.7%) | 136.40 | 135.00 - 138.00 | 1.1226 times | Mon 07 September 2026 | 136.35 (-1.05%) | 138.00 | 135.65 - 138.80 | 0.814 times | Fri 04 September 2026 | 137.80 (0.51%) | 138.00 | 136.50 - 138.75 | 1.3648 times | Thu 03 September 2026 | 137.10 (1.67%) | 135.80 | 135.20 - 138.45 | 0.5591 times | Wed 02 September 2026 | 134.85 (-0.04%) | 134.70 | 132.65 - 135.25 | 1.7472 times | Tue 01 September 2026 | 134.90 (-0.99%) | 136.70 | 133.75 - 137.25 | 1.0003 times | Mon 31 August 2026 | 136.25 (-0.95%) | 138.20 | 136.00 - 138.30 | 0.851 times | Fri 28 August 2026 | 137.55 (1.33%) | 136.70 | 135.40 - 140.75 | 0.7221 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 131.43 and 136.63
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.45 (-2.43%) | 138.00 | 133.60 - 138.80 | 0.5944 times | Fri 04 September 2026 | 137.80 (0.18%) | 138.20 | 132.65 - 138.75 | 0.7331 times | Fri 28 August 2026 | 137.55 (-1.33%) | 139.95 | 135.15 - 140.90 | 0.4508 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 0.9539 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 1.6479 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 1.8543 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.2758 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.9107 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 1.1227 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.4565 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 2.1304 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 130.48 and 136.63
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.45 (-1.32%) | 136.70 | 132.65 - 138.80 | 0.2221 times | Mon 31 August 2026 | 136.25 (3.34%) | 132.80 | 130.10 - 143.90 | 0.918 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.9094 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.8982 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.4369 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.864 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.9307 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.6014 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7011 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5182 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.6684 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 114.63 and 163.73
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 104.87 |
| Yearly Target 3 | 124.38333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 173.48 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.45 (16.46%) | 116.35 | 94.80 - 143.90 | 1.3192 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.3385 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.0655 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.0515 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 0.9521 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.006 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2186 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0487 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.64 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 135.83 |
| 20 day DMA | 136.36 |
| 35 day DMA | 134.87 |
| 50 day DMA | 133.1 |
| 100 day DMA | 127.29 |
| 150 day DMA | 121.26 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.42 | 135.68 |
| 12 day EMA | 135.64 | 135.86 | 136.03 |
| 20 day EMA | 135.59 | 135.71 | 135.79 |
| 35 day EMA | 134.51 | 134.51 | 134.49 |
| 50 day EMA | 133.19 | 133.14 | 133.07 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 135.82 | 136.26 |
| 12 day SMA | 135.83 | 135.96 | 136.2 |
| 20 day SMA | 136.36 | 136.41 | 136.48 |
| 35 day SMA | 134.87 | 134.58 | 134.31 |
| 50 day SMA | 133.1 | 133.12 | 133.1 |
| 100 day SMA | 127.29 | 127.11 | 126.89 |
| 150 day SMA | 121.26 | 121.12 | 120.97 |
| 200 day SMA | 119.3 | 119.18 | 119.07 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 83.51
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 77.27
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
