Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 109.88 and 112.44
| Intraday Target 1 | 109.13 |
| Intraday Target 2 | 110.62 |
| Intraday Target 3 | 111.69 |
| Intraday Target 4 | 113.18 |
| Intraday Target 5 | 114.25 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.11 (-0.7%) | 112.76 | 110.20 - 112.76 | 0.9919 times | Wed 15 April 2026 | 112.90 (2.65%) | 113.99 | 110.70 - 113.99 | 1.0828 times | Mon 13 April 2026 | 109.99 (2.84%) | 104.21 | 102.93 - 111.34 | 1.3689 times | Fri 10 April 2026 | 106.95 (4.05%) | 104.00 | 103.60 - 107.99 | 0.9684 times | Thu 09 April 2026 | 102.79 (-1.5%) | 104.50 | 102.02 - 105.71 | 1.021 times | Wed 08 April 2026 | 104.36 (3.6%) | 104.73 | 101.40 - 105.44 | 0.9795 times | Tue 07 April 2026 | 100.73 (0.01%) | 101.14 | 99.00 - 101.14 | 1.0641 times | Mon 06 April 2026 | 100.72 (1.05%) | 102.01 | 98.80 - 102.02 | 0.7527 times | Thu 02 April 2026 | 99.67 (-2.85%) | 101.00 | 98.50 - 102.00 | 0.6851 times | Wed 01 April 2026 | 102.59 (7.88%) | 100.00 | 99.00 - 104.48 | 1.0856 times | Mon 30 March 2026 | 95.10 (-4.71%) | 99.90 | 94.80 - 100.00 | 1.8874 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 107.52 and 118.58
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 109.67666666667 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.11 (4.82%) | 104.21 | 102.93 - 113.99 | 0.8527 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 1.1849 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.9057 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 1.1477 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 1.0669 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 1.5023 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.884 times | Fri 27 February 2026 | 115.05 (-0.65%) | 117.00 | 113.45 - 118.95 | 0.326 times | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 1.0559 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.074 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.8191 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 105.31 and 120.8
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.11 (17.89%) | 100.00 | 98.50 - 113.99 | 0.4907 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 1.0044 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.6491 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7567 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5592 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8005 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.9772 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8384 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4561 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.4676 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6333 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 88.93 and 117.98
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 110.25333333333 |
| Yearly Target 4 | 125.71 |
| Yearly Target 5 | 139.3 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.11 (-2.89%) | 116.35 | 94.80 - 123.85 | 0.4241 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5178 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2082 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.3264 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.0797 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.1407 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2479 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0552 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.07
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apmfinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 103.98 |
| 20 day DMA | 103.27 |
| 35 day DMA | 106.17 |
| 50 day DMA | 109.13 |
| 100 day DMA | 111.26 |
| 150 day DMA | 106.41 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 108.17 | 105.81 |
| 12 day EMA | 106.27 | 105.21 | 103.81 |
| 20 day EMA | 105.58 | 104.89 | 104.05 |
| 35 day EMA | 106.96 | 106.66 | 106.29 |
| 50 day EMA | 109.4 | 109.29 | 109.14 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 107.4 | 104.96 |
| 12 day SMA | 103.98 | 103.25 | 102.2 |
| 20 day SMA | 103.27 | 102.69 | 102.27 |
| 35 day SMA | 106.17 | 106.28 | 106.45 |
| 50 day SMA | 109.13 | 109.15 | 109.12 |
| 100 day SMA | 111.26 | 111.28 | 111.29 |
| 150 day SMA | 106.41 | 106.23 | 106.05 |
| 200 day SMA | 101.49 | 101.29 | 101.08 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 69.63
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 64.43
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
