Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 107.7 and 110.85
| Intraday Target 1 | 105.52 |
| Intraday Target 2 | 106.73 |
| Intraday Target 3 | 108.66666666667 |
| Intraday Target 4 | 109.88 |
| Intraday Target 5 | 111.82 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.95 (0.75%) | 107.90 | 107.45 - 110.60 | 0.702 times | Wed 03 December 2025 | 107.15 (-0.37%) | 107.45 | 106.45 - 108.50 | 0.4629 times | Tue 02 December 2025 | 107.55 (0.89%) | 107.15 | 106.75 - 108.25 | 0.5626 times | Mon 01 December 2025 | 106.60 (-4.01%) | 110.65 | 100.60 - 111.65 | 1.8111 times | Fri 28 November 2025 | 111.05 (-0.98%) | 113.00 | 109.65 - 113.00 | 0.3008 times | Thu 27 November 2025 | 112.15 (0.9%) | 109.80 | 109.45 - 113.75 | 1.4423 times | Wed 26 November 2025 | 111.15 (-0.22%) | 111.40 | 110.40 - 112.15 | 0.5179 times | Tue 25 November 2025 | 111.40 (0.63%) | 109.15 | 108.60 - 111.70 | 1.4373 times | Mon 24 November 2025 | 110.70 (-1.16%) | 111.45 | 109.15 - 111.85 | 1.7969 times | Fri 21 November 2025 | 112.00 (1.08%) | 110.00 | 110.00 - 113.20 | 0.9662 times | Thu 20 November 2025 | 110.80 (-2.64%) | 113.40 | 110.35 - 114.20 | 1.3523 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 98.75 and 109.8
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.95 (-2.79%) | 110.65 | 100.60 - 111.65 | 0.2342 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.3638 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 1.2659 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 0.6341 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 2.3439 times | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 3.6037 times | Thu 23 October 2025 | 94.86 (-2.1%) | 97.37 | 94.21 - 103.40 | 0.5589 times | Fri 17 October 2025 | 96.89 (9.99%) | 88.58 | 88.43 - 99.97 | 0.6122 times | Fri 10 October 2025 | 88.09 (-0.35%) | 88.66 | 84.51 - 93.55 | 0.2396 times | Fri 03 October 2025 | 88.40 (2.3%) | 86.82 | 85.17 - 93.75 | 0.1436 times | Fri 26 September 2025 | 86.41 (-3.76%) | 88.44 | 85.29 - 89.36 | 0.2075 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 98.75 and 109.8
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.95 (-2.79%) | 110.65 | 100.60 - 111.65 | 0.0999 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.9655 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.1584 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.9152 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4978 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.6021 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6913 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7481 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7703 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5512 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.3984 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 86.48 and 147.63
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 99.7 |
| Yearly Target 4 | 134.4 |
| Yearly Target 5 | 160.85 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.95 (2.03%) | 105.95 | 65.00 - 126.15 | 1.3515 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.1265 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.1691 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.0067 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0636 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2311 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0515 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 110.19 |
| 20 day DMA | 111.53 |
| 35 day DMA | 107.95 |
| 50 day DMA | 101.83 |
| 100 day DMA | 95.42 |
| 150 day DMA | 89.32 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 108.45 | 109.1 |
| 12 day EMA | 109.53 | 109.82 | 110.31 |
| 20 day EMA | 109.28 | 109.42 | 109.66 |
| 35 day EMA | 105.59 | 105.45 | 105.35 |
| 50 day EMA | 101.42 | 101.15 | 100.91 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 108.9 | 109.7 |
| 12 day SMA | 110.19 | 110.77 | 111.26 |
| 20 day SMA | 111.53 | 112.22 | 112.98 |
| 35 day SMA | 107.95 | 107.42 | 106.88 |
| 50 day SMA | 101.83 | 101.47 | 101.15 |
| 100 day SMA | 95.42 | 95.26 | 95.04 |
| 150 day SMA | 89.32 | 89.12 | 88.94 |
| 200 day SMA | 86.07 | 85.98 | 85.91 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 67.05
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 62.04
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
