Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 117.68 and 123.08
| Intraday Target 1 | 116.32 |
| Intraday Target 2 | 119.03 |
| Intraday Target 3 | 121.71666666667 |
| Intraday Target 4 | 124.43 |
| Intraday Target 5 | 127.12 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.75 (-0.53%) | 124.40 | 119.00 - 124.40 | 3.0378 times | Thu 21 May 2026 | 122.40 (1.16%) | 122.60 | 120.75 - 123.00 | 1.2633 times | Wed 20 May 2026 | 121.00 (1.6%) | 119.15 | 117.80 - 121.50 | 0.5711 times | Tue 19 May 2026 | 119.10 (2.5%) | 117.30 | 116.20 - 120.25 | 1.0021 times | Mon 18 May 2026 | 116.20 (3.66%) | 114.05 | 111.35 - 116.85 | 0.2365 times | Fri 15 May 2026 | 112.10 (-1.67%) | 115.05 | 111.85 - 115.05 | 0.5182 times | Thu 14 May 2026 | 114.00 (1.51%) | 114.00 | 111.80 - 114.75 | 1.5582 times | Wed 13 May 2026 | 112.30 (-0.53%) | 113.75 | 111.55 - 114.00 | 0.5484 times | Tue 12 May 2026 | 112.90 (-3.01%) | 117.15 | 112.00 - 117.40 | 0.4572 times | Mon 11 May 2026 | 116.40 (-1.61%) | 118.60 | 115.25 - 118.60 | 0.8072 times | Fri 08 May 2026 | 118.30 (-0.42%) | 119.00 | 117.65 - 121.70 | 1.351 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 116.55 and 129.6
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 1.0079 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 0.6415 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.7045 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.5258 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 4.7751 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.5442 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.4957 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.3789 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.4801 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 0.4463 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 0.6285 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 116.55 and 129.6
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.75 (6.31%) | 116.00 | 111.35 - 124.40 | 0.9105 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.5236 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8201 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.53 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6178 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4566 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4701 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6144 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6846 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3724 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.1983 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 108.28 and 137.88
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 113.65 |
| Yearly Target 4 | 132.5 |
| Yearly Target 5 | 143.25 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.75 (5.46%) | 116.35 | 94.80 - 124.40 | 0.9057 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.4213 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.1314 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.1785 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.011 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0682 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2321 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0517 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apmfinvest 542774 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.35
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 117.1 |
| 20 day DMA | 116.45 |
| 35 day DMA | 113.18 |
| 50 day DMA | 109.89 |
| 100 day DMA | 112.65 |
| 150 day DMA | 111.12 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 119.25 | 117.67 |
| 12 day EMA | 117.83 | 117.12 | 116.16 |
| 20 day EMA | 116.32 | 115.75 | 115.05 |
| 35 day EMA | 113.49 | 113 | 112.45 |
| 50 day EMA | 110.91 | 110.47 | 109.98 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 118.16 | 116.48 |
| 12 day SMA | 117.1 | 116.61 | 116 |
| 20 day SMA | 116.45 | 116.2 | 115.93 |
| 35 day SMA | 113.18 | 112.42 | 111.77 |
| 50 day SMA | 109.89 | 109.61 | 109.33 |
| 100 day SMA | 112.65 | 112.61 | 112.53 |
| 150 day SMA | 111.12 | 110.9 | 110.66 |
| 200 day SMA | 105.35 | 105.17 | 105 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 75.62
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 69.97
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
