ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542774 Historical charts - APMFINVEST

Historical charts for Stock 542774 - Share APMFINVEST trades in BSE

Moving Averages for

  • 5Day Average: 108.54
  • 12Day Average: 108.56
  • 20Day Average: 110.03
  • 50Day Average: 104.43
  • 100Day Average: 96.37
  • 150Day Average: 90.71

542774 Indicators & signals

Indicator MACD (12,26,9)

108.9, 108.41, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

10.23, 17.48, 21.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 110.45 107.45 to 110.85 3.27% 1.9 times
11 Thu Dec 2025 106.95 106.10 to 109.65 -0.83% 0.39 times
10 Wed Dec 2025 107.85 107.35 to 111.30 -1.91% 0.54 times
09 Tue Dec 2025 109.95 104.20 to 110.50 2.28% 1.6 times
08 Mon Dec 2025 107.50 106.85 to 110.40 -0.05% 0.96 times
05 Fri Dec 2025 107.55 105.75 to 109.80 -0.37% 2.2 times
04 Thu Dec 2025 107.95 107.45 to 110.60 0.75% 0.79 times
03 Wed Dec 2025 107.15 106.45 to 108.50 -0.37% 0.52 times
02 Tue Dec 2025 107.55 106.75 to 108.25 0.89% 0.63 times
01 Mon Dec 2025 106.60 100.60 to 111.65 -4.01% 2.03 times
28 Fri Nov 2025 111.05 109.65 to 113.00 -0.98% 0.34 times
27 Thu Nov 2025 112.15 109.45 to 113.75 0.9% 1.62 times

Technical analysis forecast of 542774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542774 542774 at this time. Stock is rising and might rise more.

It appears as if 542774 542774 gave a large move recently.

Stock of 542774 (542774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542774 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.3 as stoploss in an intra day sell trade for a target of 108.91. However, stock will show a bullish move above 111.3.

Tomorrow's movement Prediction of 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542774 Historical charts - Share APMFINVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542774 Historical charts - Share APMFINVEST

 

Back to top