ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542774 Historical charts - APMFINVEST

Historical charts for Stock 542774 - Share APMFINVEST trades in BSE

Moving Averages for

  • 5Day Average: 116.32
  • 12Day Average: 114.53
  • 20Day Average: 114.79
  • 50Day Average: 114.1
  • 100Day Average: 107.43
  • 150Day Average: 101.25

542774 Indicators & signals

Indicator MACD (12,26,9)

115.57, 115.03, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 21.9, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 120.05 117.45 to 120.90 1.82% 3.39 times
10 Tue Feb 2026 117.90 116.00 to 119.30 2.3% 0.96 times
09 Mon Feb 2026 115.25 113.40 to 116.90 1.14% 0.81 times
06 Fri Feb 2026 113.95 113.00 to 115.45 -0.44% 0.35 times
05 Thu Feb 2026 114.45 113.65 to 116.25 0.66% 0.91 times
04 Wed Feb 2026 113.70 112.55 to 115.80 -0.13% 0.69 times
03 Tue Feb 2026 113.85 113.70 to 120.50 -0.04% 0.8 times
02 Mon Feb 2026 113.90 110.50 to 114.95 1.33% 2.54 times
01 Sun Feb 2026 112.40 111.50 to 116.65 -1.01% 0.3 times
30 Fri Jan 2026 113.55 110.35 to 116.10 2.02% 1.56 times
29 Thu Jan 2026 111.30 110.15 to 115.00 -2.37% 1.08 times
28 Wed Jan 2026 114.00 111.35 to 114.50 3.54% 1.09 times

Technical analysis forecast of 542774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542774 542774 at this time. Stock is rising and might rise more.

It appears as if 542774 542774 gave a large move recently.

Stock of 542774 (542774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542774 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.2, for a target of 117.9 or 115.22

Tomorrow's movement Prediction of 542774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.23

Tomorrow's movement Prediction of 542774 looks bullish. It has broken an important resistance level of 120 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542774 Historical charts - Share APMFINVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542774 Historical charts - Share APMFINVEST

 

Back to top