ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542774 Historical charts - APMFINVEST

Historical charts for Stock 542774 - Share APMFINVEST trades in BSE

Moving Averages for

  • 5Day Average: 113.5
  • 12Day Average: 115.08
  • 20Day Average: 115.55
  • 50Day Average: 108.87
  • 100Day Average: 112.4
  • 150Day Average: 110.23

542774 Indicators & signals

Indicator MACD (12,26,9)

114.59, 113.34, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 23.56, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 116.20 111.35 to 116.85 3.66% 0.29 times
15 Fri May 2026 112.10 111.85 to 115.05 -1.67% 0.64 times
14 Thu May 2026 114.00 111.80 to 114.75 1.51% 1.91 times
13 Wed May 2026 112.30 111.55 to 114.00 -0.53% 0.67 times
12 Tue May 2026 112.90 112.00 to 117.40 -3.01% 0.56 times
11 Mon May 2026 116.40 115.25 to 118.60 -1.61% 0.99 times
08 Fri May 2026 118.30 117.65 to 121.70 -0.42% 1.66 times
07 Thu May 2026 118.80 115.60 to 119.25 2.55% 1.3 times
06 Wed May 2026 115.85 114.40 to 116.60 0.7% 0.33 times
05 Tue May 2026 115.05 113.25 to 115.50 0.48% 0.9 times
04 Mon May 2026 114.50 113.40 to 116.00 -0.02% 1.04 times
30 Thu Apr 2026 114.52 113.00 to 115.80 -0.75% 0.76 times

Technical analysis forecast of 542774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542774 542774 at this time. Stock is rising and might rise more.

It appears as if 542774 542774 gave a large move recently.

Stock of 542774 (542774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542774 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542774 stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 113.93 as target. However if you take a buy trade in 542774, then use 115.7 as stoploss and 117.8 as target.

Tomorrow's movement Prediction of 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542774 Historical charts - Share APMFINVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542774 Historical charts - Share APMFINVEST

 

Back to top