ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542774 Historical charts - APMFINVEST

Historical charts for Stock 542774 - Share APMFINVEST trades in BSE

Moving Averages for

  • 5Day Average: 131.2
  • 12Day Average: 131.14
  • 20Day Average: 129.16
  • 50Day Average: 122.95
  • 100Day Average: 116.19
  • 150Day Average: 115.36

542774 Indicators & signals

Indicator MACD (12,26,9)

130.52, 127.89, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 24.87, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 130.25 130.00 to 133.30 0.23% 0.26 times
09 Thu Jul 2026 129.95 128.00 to 131.00 1.09% 0.18 times
08 Wed Jul 2026 128.55 126.55 to 132.75 -2.8% 0.64 times
07 Tue Jul 2026 132.25 131.15 to 133.90 -2.04% 0.4 times
03 Fri Jul 2026 135.00 134.55 to 136.55 -0.41% 0.79 times
02 Thu Jul 2026 135.55 134.40 to 138.10 1.16% 1.91 times
01 Wed Jul 2026 134.00 133.25 to 137.00 -0.04% 1.23 times
30 Tue Jun 2026 134.05 126.50 to 135.00 5.14% 1.69 times
29 Mon Jun 2026 127.50 126.20 to 129.45 -0.78% 1.31 times
25 Thu Jun 2026 128.50 127.40 to 131.50 -0.89% 1.4 times
24 Wed Jun 2026 129.65 128.40 to 130.50 0.93% 0.44 times
23 Tue Jun 2026 128.45 127.40 to 132.65 -2.62% 0.69 times

Technical analysis forecast of 542774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542774 542774 at this time. Stock is rising and might rise more.

It appears as if 542774 542774 gave a large move recently.

Stock of 542774 (542774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542774 is bullish for shortterm, and stock might move up till 133.3 or till 138.4. Use a stoploss of 129.06 and if this stock hits its stoploss, then it can fall down till 124.79

Tomorrow's movement Prediction of 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542774 Historical charts - Share APMFINVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542774 Historical charts - Share APMFINVEST

 

Back to top