ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542774 Historical charts - APMFINVEST

Historical charts for Stock 542774 - Share APMFINVEST trades in BSE

Moving Averages for

  • 5Day Average: 130.53
  • 12Day Average: 135.03
  • 20Day Average: 134.13
  • 50Day Average: 134.92
  • 100Day Average: 131.62
  • 150Day Average: 124.91

542774 Indicators & signals

Indicator MACD (12,26,9)

133.34, 133.94, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 21.65, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 134.25 130.45 to 135.05 2.44% 0.99 times
28 Wed Oct 2026 131.05 129.00 to 132.25 1.16% 0.24 times
27 Tue Oct 2026 129.55 127.75 to 130.70 0.39% 1.1 times
26 Mon Oct 2026 129.05 126.55 to 129.90 0.23% 0.27 times
23 Fri Oct 2026 128.75 128.00 to 135.40 -4.63% 1.5 times
22 Thu Oct 2026 135.00 133.20 to 136.40 -0.41% 1.1 times
21 Wed Oct 2026 135.55 134.25 to 143.60 -4.31% 0.78 times
19 Mon Oct 2026 141.65 137.40 to 143.65 2.53% 0.97 times
16 Fri Oct 2026 138.15 137.80 to 141.50 -1% 1.53 times
15 Thu Oct 2026 139.55 139.20 to 142.75 -0.5% 1.06 times
14 Wed Oct 2026 140.25 137.40 to 140.35 1.93% 1.46 times
13 Tue Oct 2026 137.60 133.80 to 138.70 1.7% 1.46 times

Technical analysis forecast of 542774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542774 542774 at this time. Stock is rising and might rise more.

It appears as if 542774 542774 gave a large move recently.

Stock of 542774 (542774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542774 is bullish for shortterm, and stock might move up till 137.5 or till 142. Use a stoploss of 133.82 and if this stock hits its stoploss, then it can fall down till 130.11

Tomorrow's movement Prediction of 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542774 Historical charts - Share APMFINVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542774 Historical charts - Share APMFINVEST

 

Back to top