ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542774 Historical charts - APMFINVEST

Historical charts for Stock 542774 - Share APMFINVEST trades in BSE

Moving Averages for

  • 5Day Average: 135.15
  • 12Day Average: 135.83
  • 20Day Average: 136.36
  • 50Day Average: 133.1
  • 100Day Average: 127.29
  • 150Day Average: 121.26

542774 Indicators & signals

Indicator MACD (12,26,9)

135.64, 135.17, 1
Indicator MACD is in positive zone

Indicator ADX (14)

7.02, 19.12, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 134.45 133.60 to 135.60 -0.33% 0.69 times
10 Thu Sep 2026 134.90 133.80 to 135.95 0.19% 0.85 times
09 Wed Sep 2026 134.65 134.15 to 135.95 -0.55% 0.99 times
08 Tue Sep 2026 135.40 135.00 to 138.00 -0.7% 1.12 times
07 Mon Sep 2026 136.35 135.65 to 138.80 -1.05% 0.81 times
04 Fri Sep 2026 137.80 136.50 to 138.75 0.51% 1.36 times
03 Thu Sep 2026 137.10 135.20 to 138.45 1.67% 0.56 times
02 Wed Sep 2026 134.85 132.65 to 135.25 -0.04% 1.74 times
01 Tue Sep 2026 134.90 133.75 to 137.25 -0.99% 1 times
31 Mon Aug 2026 136.25 136.00 to 138.30 -0.95% 0.85 times
28 Fri Aug 2026 137.55 135.40 to 140.75 1.33% 0.72 times
27 Thu Aug 2026 135.75 135.15 to 138.25 -0.22% 0.26 times

Technical analysis forecast for 542774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542774 542774 at this time. Stock is falling and might fall more.

It appears as if 542774 542774 gave a large move recently.

Stock of 542774 (542774) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542774 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.1 as stoploss in an intra day buy trade for a target of 135.54. However, stock will show a bearish move below 134.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542774 Historical charts - Share APMFINVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542774 Historical charts - Share APMFINVEST

 

Back to top