Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 110.93 and 115.83
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 114.6 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 119.5 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.60 (-0.78%) | 116.20 | 112.15 - 117.05 | 1.4491 times | Wed 24 December 2025 | 115.50 (-1.37%) | 117.85 | 114.10 - 118.55 | 0.6652 times | Tue 23 December 2025 | 117.10 (1.65%) | 117.20 | 115.35 - 119.05 | 1.1652 times | Mon 22 December 2025 | 115.20 (-0.52%) | 116.20 | 113.95 - 116.55 | 0.3611 times | Fri 19 December 2025 | 115.80 (4.14%) | 111.45 | 111.05 - 117.25 | 1.381 times | Thu 18 December 2025 | 111.20 (0.04%) | 111.35 | 110.25 - 112.85 | 0.4259 times | Wed 17 December 2025 | 111.15 (-0.98%) | 109.05 | 109.05 - 112.95 | 0.5337 times | Tue 16 December 2025 | 112.25 (-1.19%) | 113.80 | 112.05 - 114.70 | 0.6684 times | Mon 15 December 2025 | 113.60 (2.85%) | 113.00 | 110.90 - 114.70 | 1.4883 times | Fri 12 December 2025 | 110.45 (3.27%) | 107.65 | 107.45 - 110.85 | 1.8622 times | Thu 11 December 2025 | 106.95 (-0.83%) | 108.20 | 106.10 - 109.65 | 0.3825 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 109.93 and 116.83
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.2198 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.2715 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.3195 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.3662 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.3659 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 1.2735 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 0.6379 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 2.3579 times | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 3.6254 times | Thu 23 October 2025 | 94.86 (-2.1%) | 97.37 | 94.21 - 103.40 | 0.5622 times | Fri 17 October 2025 | 96.89 (9.99%) | 88.58 | 88.43 - 99.97 | 0.6159 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 107.6 and 126.05
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.60 (3.2%) | 110.65 | 100.60 - 119.05 | 0.48 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8901 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0755 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8801 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4787 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5406 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6647 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7194 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7408 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5301 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.3831 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 89.8 and 150.95
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 77.68 |
| Yearly Target 3 | 101.91666666667 |
| Yearly Target 4 | 138.83 |
| Yearly Target 5 | 163.07 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.60 (8.32%) | 105.95 | 65.00 - 126.15 | 1.3914 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.1186 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.1538 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 0.9996 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0561 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2295 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0511 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 112.64 |
| 20 day DMA | 110.85 |
| 35 day DMA | 111.63 |
| 50 day DMA | 109.1 |
| 100 day DMA | 98.58 |
| 150 day DMA | 92.98 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 114.97 | 114.71 |
| 12 day EMA | 113.3 | 113.06 | 112.62 |
| 20 day EMA | 112.04 | 111.77 | 111.38 |
| 35 day EMA | 109.67 | 109.38 | 109.02 |
| 50 day EMA | 108.04 | 107.77 | 107.45 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 114.96 | 114.09 |
| 12 day SMA | 112.64 | 112.25 | 111.58 |
| 20 day SMA | 110.85 | 110.73 | 110.51 |
| 35 day SMA | 111.63 | 111.84 | 112.03 |
| 50 day SMA | 109.1 | 108.6 | 108.05 |
| 100 day SMA | 98.58 | 98.32 | 98.04 |
| 150 day SMA | 92.98 | 92.76 | 92.55 |
| 200 day SMA | 88.38 | 88.16 | 87.94 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 71.18
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 65.86
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
