ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 131.05 and 133.85

Intraday Target 1130.43
Intraday Target 2131.67
Intraday Target 3133.23333333333
Intraday Target 4134.47
Intraday Target 5136.03

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Fri 30 October 2026 132.90 (-1.01%) 134.80 132.00 - 134.80 2.2731 times
Thu 29 October 2026 134.25 (2.44%) 131.80 130.45 - 135.05 0.9059 times
Wed 28 October 2026 131.05 (1.16%) 129.55 129.00 - 132.25 0.2165 times
Tue 27 October 2026 129.55 (0.39%) 130.00 127.75 - 130.70 1.0018 times
Mon 26 October 2026 129.05 (0.23%) 129.20 126.55 - 129.90 0.2466 times
Fri 23 October 2026 128.75 (-4.63%) 135.30 128.00 - 135.40 1.3638 times
Thu 22 October 2026 135.00 (-0.41%) 134.80 133.20 - 136.40 1.0023 times
Wed 21 October 2026 135.55 (-4.31%) 143.40 134.25 - 143.60 0.7096 times
Mon 19 October 2026 141.65 (2.53%) 139.50 137.40 - 143.65 0.8862 times
Fri 16 October 2026 138.15 (-1%) 140.20 137.80 - 141.50 1.3943 times
Thu 15 October 2026 139.55 (-0.5%) 141.55 139.20 - 142.75 0.9619 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 129.73 and 138.23

Weekly Target 1123
Weekly Target 2127.95
Weekly Target 3131.5
Weekly Target 4136.45
Weekly Target 5140

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Fri 30 October 2026 132.90 (3.22%) 129.20 126.55 - 135.05 1.278 times
Fri 23 October 2026 128.75 (-6.8%) 139.50 128.00 - 143.65 1.0903 times
Fri 16 October 2026 138.15 (2.22%) 132.05 131.80 - 142.75 1.5249 times
Tue 06 October 2026 135.15 (2.89%) 131.60 130.55 - 136.35 0.2848 times
Thu 01 October 2026 131.35 (-1.39%) 133.35 127.80 - 133.90 0.9938 times
Fri 25 September 2026 133.20 (-0.26%) 133.90 130.60 - 135.15 0.9284 times
Fri 18 September 2026 133.55 (-0.67%) 137.15 126.95 - 137.15 1.7257 times
Fri 11 September 2026 134.45 (-2.43%) 138.00 133.60 - 138.80 0.7267 times
Fri 04 September 2026 137.80 (0.18%) 138.20 132.65 - 138.75 0.8963 times
Fri 28 August 2026 137.55 (-1.33%) 139.95 135.15 - 140.90 0.5512 times
Fri 21 August 2026 139.40 (2.95%) 137.00 134.70 - 141.30 1.1663 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 129.73 and 146.83

Monthly Target 1117.27
Monthly Target 2125.08
Monthly Target 3134.36666666667
Monthly Target 4142.18
Monthly Target 5151.47

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 30 October 2026 132.90 (0.57%) 131.00 126.55 - 143.65 0.6502 times
Tue 29 September 2026 132.15 (-3.01%) 136.70 126.95 - 138.80 0.6572 times
Mon 31 August 2026 136.25 (3.34%) 132.80 130.10 - 143.90 0.8617 times
Fri 31 July 2026 131.85 (-1.64%) 135.80 122.20 - 138.10 0.8537 times
Tue 30 June 2026 134.05 (8.54%) 124.85 117.40 - 135.00 0.8432 times
Fri 29 May 2026 123.50 (7.84%) 116.00 111.35 - 128.10 1.3489 times
Thu 30 April 2026 114.52 (20.42%) 100.00 98.50 - 120.00 2.6886 times
Mon 30 March 2026 95.10 (-17.34%) 113.50 94.80 - 113.50 0.8737 times
Fri 27 February 2026 115.05 (1.32%) 116.65 110.50 - 122.90 0.5646 times
Fri 30 January 2026 113.55 (-1.65%) 116.35 108.90 - 123.85 0.6582 times
Wed 31 December 2025 115.45 (3.96%) 110.65 100.60 - 119.05 0.4865 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 113.85 and 162.95

Yearly Target 174.77
Yearly Target 2103.83
Yearly Target 3123.86666666667
Yearly Target 4152.93
Yearly Target 5172.97

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 30 October 2026 132.90 (15.11%) 116.35 94.80 - 143.90 1.4524 times
Wed 31 December 2025 115.45 (9.12%) 105.95 65.00 - 126.15 1.3118 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.0442 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.0106 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 0.9331 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 0.9859 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2142 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.0477 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apmfinvest 542774 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apmfinvest 542774 looks bearish. It has broken an important moving average level of 133.73 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apmfinvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apmfinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 131.36
12 day DMA 134.64
20 day DMA 134.18
35 day DMA 134.14
50 day DMA 134.86
100 day DMA 131.75
150 day DMA 125.12
200 day DMA 122.43

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51132.32131.36
12 day EMA133.27133.34133.18
20 day EMA133.77133.86133.82
35 day EMA134.42134.51134.53
50 day EMA134.62134.69134.71

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA131.36130.53130.68
12 day SMA134.64135.03135.12
20 day SMA134.18134.13134.09
35 day SMA134.14134.2134.22
50 day SMA134.86134.92134.95
100 day SMA131.75131.62131.52
150 day SMA125.12124.91124.71
200 day SMA122.43122.34122.25

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 82.55

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 76.38

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top