Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 114.38 and 118.28
| Intraday Target 1 | 113.48 |
| Intraday Target 2 | 115.27 |
| Intraday Target 3 | 117.38333333333 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 121.28 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.05 (-1.64%) | 119.50 | 115.60 - 119.50 | 1.0919 times | Thu 12 February 2026 | 119.00 (-0.87%) | 121.00 | 118.25 - 121.00 | 0.6304 times | Wed 11 February 2026 | 120.05 (1.82%) | 119.05 | 117.45 - 120.90 | 2.6855 times | Tue 10 February 2026 | 117.90 (2.3%) | 118.00 | 116.00 - 119.30 | 0.7623 times | Mon 09 February 2026 | 115.25 (1.14%) | 115.00 | 113.40 - 116.90 | 0.6384 times | Fri 06 February 2026 | 113.95 (-0.44%) | 115.45 | 113.00 - 115.45 | 0.2745 times | Thu 05 February 2026 | 114.45 (0.66%) | 115.00 | 113.65 - 116.25 | 0.7238 times | Wed 04 February 2026 | 113.70 (-0.13%) | 115.00 | 112.55 - 115.80 | 0.5499 times | Tue 03 February 2026 | 113.85 (-0.04%) | 120.50 | 113.70 - 120.50 | 0.6332 times | Mon 02 February 2026 | 113.90 (1.33%) | 114.00 | 110.50 - 114.95 | 2.01 times | Sun 01 February 2026 | 112.40 (-1.01%) | 116.65 | 111.50 - 116.65 | 0.2382 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 115.23 and 122.83
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.3743 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 1.0481 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.8925 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.376 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.7982 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.2887 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.1888 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.5513 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.681 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.8013 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.9184 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 113.78 and 124.28
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.05 (3.08%) | 116.65 | 110.50 - 121.00 | 0.3929 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7924 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5856 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8855 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0705 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.878 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4776 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5368 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6631 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7177 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.739 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 112.98 and 127.93
| Yearly Target 1 | 101.65 |
| Yearly Target 2 | 109.35 |
| Yearly Target 3 | 116.6 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 131.55 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.05 (1.39%) | 116.35 | 108.90 - 123.85 | 0.171 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5685 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2486 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.4041 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.1158 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.1789 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2561 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.057 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 115.42 |
| 20 day DMA | 114.85 |
| 35 day DMA | 115.9 |
| 50 day DMA | 114.53 |
| 100 day DMA | 108 |
| 150 day DMA | 101.68 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.68 | 117.02 |
| 12 day EMA | 116.25 | 116.1 | 115.57 |
| 20 day EMA | 115.67 | 115.53 | 115.17 |
| 35 day EMA | 114.72 | 114.58 | 114.32 |
| 50 day EMA | 114.4 | 114.29 | 114.1 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 117.23 | 116.32 |
| 12 day SMA | 115.42 | 114.94 | 114.53 |
| 20 day SMA | 114.85 | 114.88 | 114.79 |
| 35 day SMA | 115.9 | 115.86 | 115.8 |
| 50 day SMA | 114.53 | 114.33 | 114.1 |
| 100 day SMA | 108 | 107.74 | 107.43 |
| 150 day SMA | 101.68 | 101.47 | 101.25 |
| 200 day SMA | 95.47 | 95.29 | 95.09 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 72.7
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 67.27
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
