Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 114.7 and 117.4
| Intraday Target 1 | 114 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 116.7 |
| Intraday Target 4 | 118.1 |
| Intraday Target 5 | 119.4 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.80 (-0.21%) | 118.00 | 115.30 - 118.00 | 1.042 times | Fri 13 February 2026 | 117.05 (-1.64%) | 119.50 | 115.60 - 119.50 | 1.2242 times | Thu 12 February 2026 | 119.00 (-0.87%) | 121.00 | 118.25 - 121.00 | 0.7067 times | Wed 11 February 2026 | 120.05 (1.82%) | 119.05 | 117.45 - 120.90 | 3.0109 times | Tue 10 February 2026 | 117.90 (2.3%) | 118.00 | 116.00 - 119.30 | 0.8547 times | Mon 09 February 2026 | 115.25 (1.14%) | 115.00 | 113.40 - 116.90 | 0.7157 times | Fri 06 February 2026 | 113.95 (-0.44%) | 115.45 | 113.00 - 115.45 | 0.3078 times | Thu 05 February 2026 | 114.45 (0.66%) | 115.00 | 113.65 - 116.25 | 0.8115 times | Wed 04 February 2026 | 113.70 (-0.13%) | 115.00 | 112.55 - 115.80 | 0.6165 times | Tue 03 February 2026 | 113.85 (-0.04%) | 120.50 | 113.70 - 120.50 | 0.71 times | Mon 02 February 2026 | 113.90 (1.33%) | 114.00 | 110.50 - 114.95 | 2.2536 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 114.7 and 117.4
| Weekly Target 1 | 114 |
| Weekly Target 2 | 115.4 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.80 (-0.21%) | 118.00 | 115.30 - 118.00 | 0.2335 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.4591 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 1.1128 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.9476 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.461 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.8474 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.3682 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.2622 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.5853 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.723 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.8508 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 113.65 and 124.15
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.80 (2.86%) | 116.65 | 110.50 - 121.00 | 0.427 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7896 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5835 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8788 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0631 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8748 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4759 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5314 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6608 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7151 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7363 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 112.85 and 127.8
| Yearly Target 1 | 101.57 |
| Yearly Target 2 | 109.18 |
| Yearly Target 3 | 116.51666666667 |
| Yearly Target 4 | 124.13 |
| Yearly Target 5 | 131.47 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.80 (1.17%) | 116.35 | 108.90 - 123.85 | 0.176 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5675 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2478 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.4026 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.115 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.1781 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.256 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.057 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 115.69 |
| 20 day DMA | 114.65 |
| 35 day DMA | 115.96 |
| 50 day DMA | 114.71 |
| 100 day DMA | 108.27 |
| 150 day DMA | 101.85 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 117.47 | 117.68 |
| 12 day EMA | 116.33 | 116.25 | 116.1 |
| 20 day EMA | 115.78 | 115.67 | 115.53 |
| 35 day EMA | 114.76 | 114.64 | 114.5 |
| 50 day EMA | 114.49 | 114.4 | 114.29 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 117.85 | 117.23 |
| 12 day SMA | 115.69 | 115.42 | 114.94 |
| 20 day SMA | 114.65 | 114.85 | 114.88 |
| 35 day SMA | 115.96 | 115.9 | 115.86 |
| 50 day SMA | 114.71 | 114.53 | 114.33 |
| 100 day SMA | 108.27 | 108 | 107.74 |
| 150 day SMA | 101.85 | 101.68 | 101.47 |
| 200 day SMA | 95.67 | 95.47 | 95.29 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 72.55
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 67.13
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
