Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 112.2 and 115.89
| Intraday Target 1 | 109.41 |
| Intraday Target 2 | 111.3 |
| Intraday Target 3 | 113.09666666667 |
| Intraday Target 4 | 114.99 |
| Intraday Target 5 | 116.79 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.20 (0.97%) | 111.96 | 111.20 - 114.89 | 1.6875 times | Thu 16 April 2026 | 112.11 (-0.7%) | 112.76 | 110.20 - 112.76 | 0.925 times | Wed 15 April 2026 | 112.90 (2.65%) | 113.99 | 110.70 - 113.99 | 1.0096 times | Mon 13 April 2026 | 109.99 (2.84%) | 104.21 | 102.93 - 111.34 | 1.2765 times | Fri 10 April 2026 | 106.95 (4.05%) | 104.00 | 103.60 - 107.99 | 0.9031 times | Thu 09 April 2026 | 102.79 (-1.5%) | 104.50 | 102.02 - 105.71 | 0.952 times | Wed 08 April 2026 | 104.36 (3.6%) | 104.73 | 101.40 - 105.44 | 0.9134 times | Tue 07 April 2026 | 100.73 (0.01%) | 101.14 | 99.00 - 101.14 | 0.9922 times | Mon 06 April 2026 | 100.72 (1.05%) | 102.01 | 98.80 - 102.02 | 0.7019 times | Thu 02 April 2026 | 99.67 (-2.85%) | 101.00 | 98.50 - 102.00 | 0.6389 times | Wed 01 April 2026 | 102.59 (7.88%) | 100.00 | 99.00 - 104.48 | 1.0123 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 108.07 and 120.03
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 110.34 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 1.245 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 1.1341 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.8669 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 1.0984 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 1.0211 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 1.4379 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.846 times | Fri 27 February 2026 | 115.05 (-0.65%) | 117.00 | 113.45 - 118.95 | 0.312 times | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 1.0106 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.0279 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.7839 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 105.85 and 122.24
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 108.86333333333 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 125.25 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.20 (19.03%) | 100.00 | 98.50 - 114.89 | 0.5744 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.9956 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.6433 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.75 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5543 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.7847 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.9598 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.831 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.452 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.4547 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6277 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 89.48 and 118.53
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 110.61666666667 |
| Yearly Target 4 | 126.43 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.20 (-1.95%) | 116.35 | 94.80 - 123.85 | 0.4364 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5154 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2063 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.3226 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.0779 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.1389 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2475 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0551 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.07
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 111.03 |
| 12 day DMA | 105.09 |
| 20 day DMA | 103.93 |
| 35 day DMA | 106.09 |
| 50 day DMA | 109.14 |
| 100 day DMA | 111.25 |
| 150 day DMA | 106.59 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 109.48 | 108.17 |
| 12 day EMA | 107.34 | 106.27 | 105.21 |
| 20 day EMA | 106.31 | 105.58 | 104.89 |
| 35 day EMA | 107.43 | 107.09 | 106.79 |
| 50 day EMA | 109.61 | 109.46 | 109.35 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.03 | 108.95 | 107.4 |
| 12 day SMA | 105.09 | 103.98 | 103.25 |
| 20 day SMA | 103.93 | 103.27 | 102.69 |
| 35 day SMA | 106.09 | 106.17 | 106.28 |
| 50 day SMA | 109.14 | 109.13 | 109.15 |
| 100 day SMA | 111.25 | 111.26 | 111.28 |
| 150 day SMA | 106.59 | 106.41 | 106.23 |
| 200 day SMA | 101.7 | 101.49 | 101.29 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 70.31
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 65.06
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
