Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 134.35 and 137.6
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 134.92 |
| Intraday Target 3 | 137.03333333333 |
| Intraday Target 4 | 138.17 |
| Intraday Target 5 | 140.28 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.05 (-1.27%) | 139.00 | 135.90 - 139.15 | 0.4678 times | Tue 25 August 2026 | 137.80 (-0.36%) | 138.75 | 137.60 - 139.05 | 0.3426 times | Mon 24 August 2026 | 138.30 (-0.79%) | 139.95 | 138.00 - 140.90 | 1.0422 times | Fri 21 August 2026 | 139.40 (0.14%) | 140.20 | 138.45 - 141.30 | 0.906 times | Thu 20 August 2026 | 139.20 (3%) | 136.50 | 135.00 - 140.45 | 2.6616 times | Wed 19 August 2026 | 135.15 (-0.41%) | 136.00 | 134.70 - 137.95 | 0.5304 times | Tue 18 August 2026 | 135.70 (0.07%) | 136.10 | 135.20 - 136.75 | 0.7278 times | Mon 17 August 2026 | 135.60 (0.15%) | 137.00 | 135.40 - 138.95 | 0.6962 times | Fri 14 August 2026 | 135.40 (-0.66%) | 137.60 | 135.00 - 138.15 | 0.5332 times | Thu 13 August 2026 | 136.30 (0.26%) | 136.60 | 135.65 - 139.45 | 2.0919 times | Wed 12 August 2026 | 135.95 (0.22%) | 143.90 | 131.90 - 143.90 | 3.9091 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 133.48 and 138.48
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 137.61666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.05 (-2.4%) | 139.95 | 135.90 - 140.90 | 0.2736 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 0.8154 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 1.4086 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 1.585 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.0905 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.7784 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 0.9597 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.3902 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 1.821 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 0.8779 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.2451 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 133.08 and 146.88
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.05 (3.19%) | 132.80 | 130.10 - 143.90 | 0.766 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.7976 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.7877 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.2603 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.5119 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8163 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5275 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6149 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4545 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4633 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6069 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 115.43 and 164.53
| Yearly Target 1 | 75.82 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 124.91666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 174.02 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.05 (17.84%) | 116.35 | 94.80 - 143.90 | 1.288 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.3447 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.0704 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.0611 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 0.9566 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0107 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2196 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0489 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.05
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.4 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 136.71 |
| 20 day DMA | 135.51 |
| 35 day DMA | 132.26 |
| 50 day DMA | 131.74 |
| 100 day DMA | 123.81 |
| 150 day DMA | 119.52 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 137.83 | 137.85 |
| 12 day EMA | 136.51 | 136.59 | 136.37 |
| 20 day EMA | 135.25 | 135.17 | 134.89 |
| 35 day EMA | 133.53 | 133.38 | 133.12 |
| 50 day EMA | 131.49 | 131.3 | 131.03 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 137.97 | 137.55 |
| 12 day SMA | 136.71 | 136.87 | 136.84 |
| 20 day SMA | 135.51 | 135.23 | 134.55 |
| 35 day SMA | 132.26 | 132.04 | 131.88 |
| 50 day SMA | 131.74 | 131.49 | 131.18 |
| 100 day SMA | 123.81 | 123.4 | 123.02 |
| 150 day SMA | 119.52 | 119.39 | 119.27 |
| 200 day SMA | 118.03 | 117.95 | 117.85 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 84.5
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 78.19
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
