ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 94.83 and 100.88

Intraday Target 193.6
Intraday Target 296.05
Intraday Target 399.65
Intraday Target 4102.1
Intraday Target 5105.7

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Mon 23 March 2026 98.50 (-4.74%) 103.25 97.20 - 103.25 0.9304 times
Fri 20 March 2026 103.40 (0.68%) 105.00 101.95 - 105.10 1.0037 times
Thu 19 March 2026 102.70 (-2.84%) 105.65 102.35 - 105.70 1.0643 times
Wed 18 March 2026 105.70 (2.03%) 104.00 103.40 - 109.00 0.7882 times
Tue 17 March 2026 103.60 (3.5%) 103.00 98.60 - 105.05 0.2394 times
Mon 16 March 2026 100.10 (-0.35%) 103.00 99.35 - 103.40 1.1902 times
Fri 13 March 2026 100.45 (-3.83%) 105.00 100.15 - 105.00 1.0519 times
Thu 12 March 2026 104.45 (-1.23%) 105.45 102.95 - 105.50 0.719 times
Wed 11 March 2026 105.75 (-1.08%) 111.50 104.85 - 111.50 0.779 times
Tue 10 March 2026 106.90 (3.84%) 103.95 103.90 - 108.30 2.2341 times
Mon 09 March 2026 102.95 (-4.63%) 106.60 101.80 - 106.60 1.2508 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 94.83 and 100.88

Weekly Target 193.6
Weekly Target 296.05
Weekly Target 399.65
Weekly Target 4102.1
Weekly Target 5105.7

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Mon 23 March 2026 98.50 (-4.74%) 103.25 97.20 - 103.25 0.2652 times
Fri 20 March 2026 103.40 (2.94%) 103.00 98.60 - 109.00 1.2217 times
Fri 13 March 2026 100.45 (-6.95%) 106.60 100.15 - 111.50 1.7203 times
Fri 06 March 2026 107.95 (-6.17%) 113.50 104.00 - 113.50 1.0123 times
Fri 27 February 2026 115.05 (-0.65%) 117.00 113.45 - 118.95 0.3733 times
Fri 20 February 2026 115.80 (-1.07%) 118.00 114.20 - 122.90 1.2092 times
Fri 13 February 2026 117.05 (2.72%) 115.00 113.40 - 121.00 1.2299 times
Fri 06 February 2026 113.95 (0.35%) 116.65 110.50 - 120.50 0.9379 times
Fri 30 January 2026 113.55 (0.75%) 116.00 108.90 - 116.10 0.7987 times
Fri 23 January 2026 112.70 (-4.17%) 120.00 110.20 - 122.90 1.2315 times
Fri 16 January 2026 117.60 (0.17%) 118.00 114.45 - 120.00 0.7143 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 89.7 and 106

Monthly Target 186.77
Monthly Target 292.63
Monthly Target 3103.06666666667
Monthly Target 4108.93
Monthly Target 5119.37

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Mon 23 March 2026 98.50 (-14.39%) 113.50 97.20 - 113.50 0.74 times
Fri 27 February 2026 115.05 (1.32%) 116.65 110.50 - 122.90 0.6577 times
Fri 30 January 2026 113.55 (-1.65%) 116.35 108.90 - 123.85 0.7668 times
Wed 31 December 2025 115.45 (3.96%) 110.65 100.60 - 119.05 0.5667 times
Fri 28 November 2025 111.05 (-6.02%) 122.85 105.05 - 126.15 1.8246 times
Fri 31 October 2025 118.16 (34.27%) 88.49 84.51 - 118.41 2.0036 times
Tue 30 September 2025 88.00 (3.13%) 85.89 83.06 - 93.75 0.8496 times
Fri 29 August 2025 85.33 (-1.57%) 87.78 83.62 - 96.75 0.4621 times
Thu 31 July 2025 86.69 (13.2%) 76.49 76.00 - 94.95 1.4872 times
Mon 30 June 2025 76.58 (-0.45%) 78.39 69.00 - 88.41 0.6417 times
Fri 30 May 2025 76.93 (3.03%) 79.89 65.00 - 97.01 0.6945 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 84.53 and 111.18

Yearly Target 179.87
Yearly Target 289.18
Yearly Target 3106.51666666667
Yearly Target 4115.83
Yearly Target 5133.17

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Mon 23 March 2026 98.50 (-14.68%) 116.35 97.20 - 123.85 0.3167 times
Wed 31 December 2025 115.45 (9.12%) 105.95 65.00 - 126.15 1.5393 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.2253 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.3594 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 1.095 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 1.1569 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2514 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.056 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apmfinvest in short term and the sell signal is strong.

Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apmfinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 102.78
12 day DMA 103.54
20 day DMA 107.43
35 day DMA 111.21
50 day DMA 112.34
100 day DMA 112.62
150 day DMA 104.94
200 day DMA 99.52

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA101.83103.49103.53
12 day EMA104.08105.1105.41
20 day EMA106.4107.23107.63
35 day EMA109.12109.75110.12
50 day EMA111.98112.53112.9

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA102.78103.1102.51
12 day SMA103.54104.35104.64
20 day SMA107.43108.29108.92
35 day SMA111.21111.61111.9
50 day SMA112.34112.74113.12
100 day SMA112.62112.59112.53
150 day SMA104.94104.88104.78
200 day SMA99.5299.4299.29

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 61.18

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 56.61

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top