Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 129.6 and 135.05
| Intraday Target 1 | 125.3 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 130.75 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 136.2 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.60 (2.37%) | 128.80 | 127.60 - 133.05 | 2.4045 times | Thu 18 June 2026 | 128.55 (-0.27%) | 129.25 | 127.80 - 130.50 | 0.7691 times | Wed 17 June 2026 | 128.90 (4.25%) | 126.30 | 124.00 - 129.95 | 1.5168 times | Tue 16 June 2026 | 123.65 (0.28%) | 124.15 | 122.80 - 124.95 | 1.53 times | Mon 15 June 2026 | 123.30 (0.57%) | 125.00 | 123.10 - 125.00 | 0.3709 times | Fri 12 June 2026 | 122.60 (3.07%) | 120.90 | 119.80 - 122.80 | 0.8495 times | Thu 11 June 2026 | 118.95 (-0.42%) | 119.80 | 117.40 - 120.30 | 1.2714 times | Wed 10 June 2026 | 119.45 (-0.91%) | 122.00 | 119.35 - 122.60 | 0.4588 times | Tue 09 June 2026 | 120.55 (1.6%) | 120.05 | 118.60 - 122.20 | 0.3053 times | Mon 08 June 2026 | 118.65 (-3.1%) | 122.40 | 117.85 - 122.40 | 0.5236 times | Fri 05 June 2026 | 122.45 (0.41%) | 123.00 | 121.95 - 123.75 | 0.6648 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 127.2 and 137.45
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 0.5861 times | Fri 12 June 2026 | 122.60 (0.12%) | 122.40 | 117.40 - 122.80 | 0.3031 times | Fri 05 June 2026 | 122.45 (-0.85%) | 124.85 | 118.95 - 124.90 | 0.3024 times | Fri 29 May 2026 | 123.50 (1.44%) | 123.00 | 121.00 - 128.10 | 0.8882 times | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 0.9736 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 0.6197 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.6805 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.5079 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 4.6127 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.5257 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.4789 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 124.5 and 140.15
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 143 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.60 (6.56%) | 124.85 | 117.40 - 133.05 | 0.4562 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.2104 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.4125 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.784 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5066 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.5906 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4365 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4054 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.5433 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6544 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.356 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 113.2 and 151.45
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 106.58 |
| Yearly Target 3 | 119.81666666667 |
| Yearly Target 4 | 144.83 |
| Yearly Target 5 | 158.07 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.60 (13.99%) | 116.35 | 94.80 - 133.05 | 1.0274 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.397 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.112 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.1411 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 0.9937 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0499 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2281 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0508 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmfinvest 542774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.4
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.49 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 123.38 |
| 20 day DMA | 123.38 |
| 35 day DMA | 120.31 |
| 50 day DMA | 118.07 |
| 100 day DMA | 113.89 |
| 150 day DMA | 113.68 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 125.86 | 124.51 |
| 12 day EMA | 124.87 | 123.65 | 122.76 |
| 20 day EMA | 123.09 | 122.19 | 121.52 |
| 35 day EMA | 120.2 | 119.53 | 119 |
| 50 day EMA | 117.5 | 116.92 | 116.45 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 125.4 | 123.48 |
| 12 day SMA | 123.38 | 122.64 | 122.15 |
| 20 day SMA | 123.38 | 122.92 | 122.54 |
| 35 day SMA | 120.31 | 119.85 | 119.48 |
| 50 day SMA | 118.07 | 117.45 | 116.89 |
| 100 day SMA | 113.89 | 113.71 | 113.55 |
| 150 day SMA | 113.68 | 113.56 | 113.52 |
| 200 day SMA | 108.64 | 108.41 | 108.21 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 81.74
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 75.63
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
