Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 113.78 and 119.28
| Intraday Target 1 | 109.3 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 114.8 |
| Intraday Target 4 | 118.25 |
| Intraday Target 5 | 120.3 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.20 (3.66%) | 114.05 | 111.35 - 116.85 | 0.3133 times | Fri 15 May 2026 | 112.10 (-1.67%) | 115.05 | 111.85 - 115.05 | 0.6866 times | Thu 14 May 2026 | 114.00 (1.51%) | 114.00 | 111.80 - 114.75 | 2.0645 times | Wed 13 May 2026 | 112.30 (-0.53%) | 113.75 | 111.55 - 114.00 | 0.7266 times | Tue 12 May 2026 | 112.90 (-3.01%) | 117.15 | 112.00 - 117.40 | 0.6057 times | Mon 11 May 2026 | 116.40 (-1.61%) | 118.60 | 115.25 - 118.60 | 1.0694 times | Fri 08 May 2026 | 118.30 (-0.42%) | 119.00 | 117.65 - 121.70 | 1.7899 times | Thu 07 May 2026 | 118.80 (2.55%) | 116.60 | 115.60 - 119.25 | 1.4077 times | Wed 06 May 2026 | 115.85 (0.7%) | 115.25 | 114.40 - 116.60 | 0.3593 times | Tue 05 May 2026 | 115.05 (0.48%) | 114.45 | 113.25 - 115.50 | 0.977 times | Mon 04 May 2026 | 114.50 (-0.02%) | 116.00 | 113.40 - 116.00 | 1.1248 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 113.78 and 119.28
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.20 (3.66%) | 114.05 | 111.35 - 116.85 | 0.0432 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 0.7103 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.7801 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.5822 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 5.2874 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.6025 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.5489 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.4196 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.5316 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 0.4942 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 0.6959 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 113.78 and 124.13
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 116.41666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.20 (1.47%) | 116.00 | 111.35 - 121.70 | 0.5566 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.6218 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8521 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5506 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6419 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4744 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.5274 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6772 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.7112 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3869 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.2449 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 90.98 and 120.03
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 111.61666666667 |
| Yearly Target 4 | 128.43 |
| Yearly Target 5 | 140.67 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.20 (0.65%) | 116.35 | 94.80 - 123.85 | 0.8495 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.4326 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.1404 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.1957 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.0191 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0767 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2339 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0521 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.35
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.62 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 115.08 |
| 20 day DMA | 115.55 |
| 35 day DMA | 110.73 |
| 50 day DMA | 108.87 |
| 100 day DMA | 112.4 |
| 150 day DMA | 110.23 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.45 | 113.57 | 114.31 |
| 12 day EMA | 114.59 | 114.3 | 114.7 |
| 20 day EMA | 113.96 | 113.72 | 113.89 |
| 35 day EMA | 112.36 | 112.13 | 112.13 |
| 50 day EMA | 109.94 | 109.68 | 109.58 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 113.54 | 114.78 |
| 12 day SMA | 115.08 | 115.01 | 115.29 |
| 20 day SMA | 115.55 | 115.4 | 115.4 |
| 35 day SMA | 110.73 | 110.23 | 109.98 |
| 50 day SMA | 108.87 | 108.85 | 108.92 |
| 100 day SMA | 112.4 | 112.35 | 112.35 |
| 150 day SMA | 110.23 | 110.05 | 109.88 |
| 200 day SMA | 104.7 | 104.57 | 104.47 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 72.17
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 66.78
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
