Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 119.4 and 123.1
| Intraday Target 1 | 116.4 |
| Intraday Target 2 | 118.7 |
| Intraday Target 3 | 120.1 |
| Intraday Target 4 | 122.4 |
| Intraday Target 5 | 123.8 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.00 (1.6%) | 119.15 | 117.80 - 121.50 | 0.704 times | Tue 19 May 2026 | 119.10 (2.5%) | 117.30 | 116.20 - 120.25 | 1.2352 times | Mon 18 May 2026 | 116.20 (3.66%) | 114.05 | 111.35 - 116.85 | 0.2915 times | Fri 15 May 2026 | 112.10 (-1.67%) | 115.05 | 111.85 - 115.05 | 0.6388 times | Thu 14 May 2026 | 114.00 (1.51%) | 114.00 | 111.80 - 114.75 | 1.9208 times | Wed 13 May 2026 | 112.30 (-0.53%) | 113.75 | 111.55 - 114.00 | 0.676 times | Tue 12 May 2026 | 112.90 (-3.01%) | 117.15 | 112.00 - 117.40 | 0.5635 times | Mon 11 May 2026 | 116.40 (-1.61%) | 118.60 | 115.25 - 118.60 | 0.995 times | Fri 08 May 2026 | 118.30 (-0.42%) | 119.00 | 117.65 - 121.70 | 1.6654 times | Thu 07 May 2026 | 118.80 (2.55%) | 116.60 | 115.60 - 119.25 | 1.3097 times | Wed 06 May 2026 | 115.85 (0.7%) | 115.25 | 114.40 - 116.60 | 0.3343 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 116.18 and 126.33
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 117.95 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.00 (7.94%) | 114.05 | 111.35 - 121.50 | 0.3213 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 0.6905 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.7583 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.5659 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 5.1397 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.5857 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.5336 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.4079 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.5168 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 0.4804 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 0.6765 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 116.18 and 126.53
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.00 (5.66%) | 116.00 | 111.35 - 121.70 | 0.654 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.5948 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8433 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5449 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6352 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4695 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.5116 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6599 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.7039 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3829 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.2321 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 107.9 and 136.95
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 102.58 |
| Yearly Target 3 | 113.21666666667 |
| Yearly Target 4 | 131.63 |
| Yearly Target 5 | 142.27 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.00 (4.81%) | 116.35 | 94.80 - 123.85 | 0.8647 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.4296 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.138 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.1911 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.0169 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0744 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2334 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.052 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.35
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 116 |
| 20 day DMA | 115.93 |
| 35 day DMA | 111.77 |
| 50 day DMA | 109.33 |
| 100 day DMA | 112.53 |
| 150 day DMA | 110.66 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 116 | 114.45 |
| 12 day EMA | 116.16 | 115.28 | 114.59 |
| 20 day EMA | 115.05 | 114.42 | 113.93 |
| 35 day EMA | 112.83 | 112.35 | 111.95 |
| 50 day EMA | 110.35 | 109.92 | 109.55 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 114.74 | 113.5 |
| 12 day SMA | 116 | 115.46 | 115.08 |
| 20 day SMA | 115.93 | 115.69 | 115.55 |
| 35 day SMA | 111.77 | 111.27 | 110.73 |
| 50 day SMA | 109.33 | 109.05 | 108.87 |
| 100 day SMA | 112.53 | 112.48 | 112.4 |
| 150 day SMA | 110.66 | 110.44 | 110.23 |
| 200 day SMA | 105 | 104.85 | 104.7 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 75.16
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 69.54
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
