Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 137.5 and 140.35
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 138.13 |
| Intraday Target 3 | 139.71666666667 |
| Intraday Target 4 | 140.98 |
| Intraday Target 5 | 142.57 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.40 (0.14%) | 140.20 | 138.45 - 141.30 | 0.6015 times | Thu 20 August 2026 | 139.20 (3%) | 136.50 | 135.00 - 140.45 | 1.7672 times | Wed 19 August 2026 | 135.15 (-0.41%) | 136.00 | 134.70 - 137.95 | 0.3522 times | Tue 18 August 2026 | 135.70 (0.07%) | 136.10 | 135.20 - 136.75 | 0.4832 times | Mon 17 August 2026 | 135.60 (0.15%) | 137.00 | 135.40 - 138.95 | 0.4623 times | Fri 14 August 2026 | 135.40 (-0.66%) | 137.60 | 135.00 - 138.15 | 0.354 times | Thu 13 August 2026 | 136.30 (0.26%) | 136.60 | 135.65 - 139.45 | 1.3889 times | Wed 12 August 2026 | 135.95 (0.22%) | 143.90 | 131.90 - 143.90 | 2.5954 times | Tue 11 August 2026 | 135.65 (-1.7%) | 137.70 | 134.85 - 139.50 | 1.1752 times | Mon 10 August 2026 | 138.00 (0.44%) | 137.80 | 135.60 - 138.30 | 0.8202 times | Fri 07 August 2026 | 137.40 (3.19%) | 134.30 | 133.60 - 138.50 | 2.2852 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 137.05 and 143.65
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 138.46666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 0.7432 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 1.2838 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 1.4446 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 0.9939 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.7095 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 0.8747 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.3556 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 1.6597 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 0.8001 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.1348 times | Fri 12 June 2026 | 122.60 (0.12%) | 122.40 | 117.40 - 122.80 | 0.5869 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 134.75 and 148.55
| Monthly Target 1 | 124 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 137.8 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.40 (5.73%) | 132.80 | 130.10 - 143.90 | 0.7184 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.8017 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.7918 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.2668 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.5248 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8205 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5302 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6181 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4568 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4708 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6152 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 117.1 and 166.2
| Yearly Target 1 | 76.93 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.40 (20.74%) | 116.35 | 94.80 - 143.90 | 1.2812 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.3461 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.0715 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.0632 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 0.9575 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0117 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2198 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0489 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.84 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 136.41 |
| 20 day DMA | 133.91 |
| 35 day DMA | 131.79 |
| 50 day DMA | 130.8 |
| 100 day DMA | 122.68 |
| 150 day DMA | 119.12 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 136.73 | 135.5 |
| 12 day EMA | 136.02 | 135.41 | 134.72 |
| 20 day EMA | 134.52 | 134.01 | 133.46 |
| 35 day EMA | 132.58 | 132.18 | 131.77 |
| 50 day EMA | 130.61 | 130.25 | 129.88 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.21 | 135.63 |
| 12 day SMA | 136.41 | 136.01 | 135.45 |
| 20 day SMA | 133.91 | 133.16 | 132.48 |
| 35 day SMA | 131.79 | 131.68 | 131.53 |
| 50 day SMA | 130.8 | 130.4 | 130.02 |
| 100 day SMA | 122.68 | 122.28 | 121.88 |
| 150 day SMA | 119.12 | 118.97 | 118.83 |
| 200 day SMA | 117.65 | 117.45 | 117.23 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 86.58
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 80.11
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
