Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 115.8 and 118.8
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 116.4 |
| Intraday Target 3 | 118.2 |
| Intraday Target 4 | 119.4 |
| Intraday Target 5 | 121.2 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.60 (0.3%) | 120.00 | 117.00 - 120.00 | 0.3359 times | Wed 14 January 2026 | 117.25 (-1.05%) | 119.95 | 116.80 - 119.95 | 0.5696 times | Tue 13 January 2026 | 118.50 (2.2%) | 120.00 | 114.45 - 120.00 | 0.8372 times | Mon 12 January 2026 | 115.95 (-1.24%) | 118.00 | 115.00 - 120.00 | 1.3742 times | Fri 09 January 2026 | 117.40 (-1.05%) | 118.80 | 116.65 - 120.00 | 0.8752 times | Thu 08 January 2026 | 118.65 (-2.91%) | 123.15 | 117.85 - 123.15 | 0.5584 times | Wed 07 January 2026 | 122.20 (0.49%) | 122.85 | 120.30 - 123.85 | 1.7702 times | Tue 06 January 2026 | 121.60 (2.96%) | 119.50 | 118.25 - 123.00 | 1.5511 times | Mon 05 January 2026 | 118.10 (-0.42%) | 118.00 | 117.90 - 119.60 | 0.2778 times | Fri 02 January 2026 | 118.60 (2.24%) | 119.30 | 116.70 - 121.40 | 1.8504 times | Thu 01 January 2026 | 116.00 (0.48%) | 116.35 | 114.80 - 116.75 | 0.2195 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 113.25 and 118.8
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 117.35 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.6685 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.0794 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 0.9957 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.4617 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.5704 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.6712 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.7692 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.7687 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 2.6752 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 1.34 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 4.953 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 116.03 and 125.43
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.60 (1.86%) | 116.35 | 114.45 - 123.85 | 0.4254 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5869 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8896 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.075 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8799 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4786 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5402 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6646 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7192 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7406 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5299 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 116.03 and 125.43
| Yearly Target 1 | 109.23 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 128.03 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.60 (1.86%) | 116.35 | 114.45 - 123.85 | 0.0621 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5904 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2659 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.4376 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.1313 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.1953 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2597 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0578 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 118.11 |
| 20 day DMA | 116.72 |
| 35 day DMA | 113.54 |
| 50 day DMA | 113.48 |
| 100 day DMA | 102.55 |
| 150 day DMA | 96.57 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 117.77 | 118.03 |
| 12 day EMA | 117.41 | 117.37 | 117.39 |
| 20 day EMA | 116.47 | 116.35 | 116.26 |
| 35 day EMA | 115.31 | 115.17 | 115.05 |
| 50 day EMA | 113.7 | 113.54 | 113.39 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.55 | 118.54 |
| 12 day SMA | 118.11 | 117.91 | 117.51 |
| 20 day SMA | 116.72 | 116.4 | 116.15 |
| 35 day SMA | 113.54 | 113.36 | 113.19 |
| 50 day SMA | 113.48 | 113.57 | 113.62 |
| 100 day SMA | 102.55 | 102.26 | 101.99 |
| 150 day SMA | 96.57 | 96.32 | 96.06 |
| 200 day SMA | 91.14 | 90.92 | 90.7 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 73.04
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 67.59
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
