ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 97.88 and 102.73

Intraday Target 197.02
Intraday Target 298.73
Intraday Target 3101.86666666667
Intraday Target 4103.58
Intraday Target 5106.72

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Fri 13 March 2026 100.45 (-3.83%) 105.00 100.15 - 105.00 1.0849 times
Thu 12 March 2026 104.45 (-1.23%) 105.45 102.95 - 105.50 0.7416 times
Wed 11 March 2026 105.75 (-1.08%) 111.50 104.85 - 111.50 0.8034 times
Tue 10 March 2026 106.90 (3.84%) 103.95 103.90 - 108.30 2.3041 times
Mon 09 March 2026 102.95 (-4.63%) 106.60 101.80 - 106.60 1.2901 times
Fri 06 March 2026 107.95 (-0.28%) 108.95 106.75 - 109.70 0.6012 times
Thu 05 March 2026 108.25 (1.31%) 108.00 106.10 - 108.75 0.39 times
Wed 04 March 2026 106.85 (-3.13%) 108.40 104.00 - 108.40 1.8426 times
Mon 02 March 2026 110.30 (-4.13%) 113.50 109.25 - 113.50 0.8285 times
Fri 27 February 2026 115.05 (-0.52%) 116.50 113.75 - 116.50 0.1136 times
Thu 26 February 2026 115.65 (-0.64%) 118.95 113.45 - 118.95 0.6542 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 94.63 and 105.98

Weekly Target 192.68
Weekly Target 296.57
Weekly Target 3104.03333333333
Weekly Target 4107.92
Weekly Target 5115.38

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Fri 13 March 2026 100.45 (-6.95%) 106.60 100.15 - 111.50 1.6573 times
Fri 06 March 2026 107.95 (-6.17%) 113.50 104.00 - 113.50 0.9751 times
Fri 27 February 2026 115.05 (-0.65%) 117.00 113.45 - 118.95 0.3596 times
Fri 20 February 2026 115.80 (-1.07%) 118.00 114.20 - 122.90 1.1648 times
Fri 13 February 2026 117.05 (2.72%) 115.00 113.40 - 121.00 1.1848 times
Fri 06 February 2026 113.95 (0.35%) 116.65 110.50 - 120.50 0.9036 times
Fri 30 January 2026 113.55 (0.75%) 116.00 108.90 - 116.10 0.7694 times
Fri 23 January 2026 112.70 (-4.17%) 120.00 110.20 - 122.90 1.1863 times
Fri 16 January 2026 117.60 (0.17%) 118.00 114.45 - 120.00 0.6881 times
Fri 09 January 2026 117.40 (-1.01%) 118.00 116.65 - 123.85 1.111 times
Fri 02 January 2026 118.60 (3.49%) 106.85 106.85 - 121.40 1.0249 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 93.63 and 106.98

Monthly Target 191.35
Monthly Target 295.9
Monthly Target 3104.7
Monthly Target 4109.25
Monthly Target 5118.05

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 13 March 2026 100.45 (-12.69%) 113.50 100.15 - 113.50 0.4921 times
Fri 27 February 2026 115.05 (1.32%) 116.65 110.50 - 122.90 0.6753 times
Fri 30 January 2026 113.55 (-1.65%) 116.35 108.90 - 123.85 0.7873 times
Wed 31 December 2025 115.45 (3.96%) 110.65 100.60 - 119.05 0.5819 times
Fri 28 November 2025 111.05 (-6.02%) 122.85 105.05 - 126.15 1.8734 times
Fri 31 October 2025 118.16 (34.27%) 88.49 84.51 - 118.41 2.0572 times
Tue 30 September 2025 88.00 (3.13%) 85.89 83.06 - 93.75 0.8724 times
Fri 29 August 2025 85.33 (-1.57%) 87.78 83.62 - 96.75 0.4745 times
Thu 31 July 2025 86.69 (13.2%) 76.49 76.00 - 94.95 1.527 times
Mon 30 June 2025 76.58 (-0.45%) 78.39 69.00 - 88.41 0.6589 times
Fri 30 May 2025 76.93 (3.03%) 79.89 65.00 - 97.01 0.7131 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 88.45 and 112.15

Yearly Target 184.45
Yearly Target 292.45
Yearly Target 3108.15
Yearly Target 4116.15
Yearly Target 5131.85

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 13 March 2026 100.45 (-12.99%) 116.35 100.15 - 123.85 0.2799 times
Wed 31 December 2025 115.45 (9.12%) 105.95 65.00 - 126.15 1.5467 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.2312 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.3707 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 1.1002 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 1.1625 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2526 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.0562 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.23

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apmfinvest in short term and the sell signal is strong.

Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apmfinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 104.1
12 day DMA 108.41
20 day DMA 111.82
35 day DMA 112.93
50 day DMA 114.36
100 day DMA 112.34
150 day DMA 104.39
200 day DMA 98.83

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14105.98106.75
12 day EMA107.51108.79109.58
20 day EMA109.77110.75111.41
35 day EMA111.93112.61113.09
50 day EMA113.36113.89114.27

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA104.1105.6106.36
12 day SMA108.41109.77110.8
20 day SMA111.82112.75113.53
35 day SMA112.93113.4113.65
50 day SMA114.36114.66114.88
100 day SMA112.34112.28112.19
150 day SMA104.39104.3104.19
200 day SMA98.8398.7398.6

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 62.39

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 57.73

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top