Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 105.1 and 117.8
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 115.26666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 127.97 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.70 (-6.67%) | 122.90 | 110.20 - 122.90 | 1.7061 times | Mon 19 January 2026 | 120.75 (2.68%) | 120.00 | 117.20 - 121.40 | 1.1708 times | Fri 16 January 2026 | 117.60 (0.3%) | 120.00 | 117.00 - 120.00 | 0.304 times | Wed 14 January 2026 | 117.25 (-1.05%) | 119.95 | 116.80 - 119.95 | 0.5154 times | Tue 13 January 2026 | 118.50 (2.2%) | 120.00 | 114.45 - 120.00 | 0.7576 times | Mon 12 January 2026 | 115.95 (-1.24%) | 118.00 | 115.00 - 120.00 | 1.2435 times | Fri 09 January 2026 | 117.40 (-1.05%) | 118.80 | 116.65 - 120.00 | 0.7919 times | Thu 08 January 2026 | 118.65 (-2.91%) | 123.15 | 117.85 - 123.15 | 0.5053 times | Wed 07 January 2026 | 122.20 (0.49%) | 122.85 | 120.30 - 123.85 | 1.6018 times | Tue 06 January 2026 | 121.60 (2.96%) | 119.50 | 118.25 - 123.00 | 1.4035 times | Mon 05 January 2026 | 118.10 (-0.42%) | 118.00 | 117.90 - 119.60 | 0.2513 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 105.1 and 117.8
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 0.7299 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.7156 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.1554 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.0658 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.4943 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.6106 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.7184 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.8234 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.8228 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 2.8636 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 1.4344 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 104.63 and 118.28
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.70 (-2.38%) | 116.35 | 110.20 - 123.85 | 0.5504 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5792 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8649 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0479 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8684 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4724 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5201 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6559 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7098 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7309 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.523 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 104.63 and 118.28
| Yearly Target 1 | 101.93 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 115.58333333333 |
| Yearly Target 4 | 120.97 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.70 (-2.38%) | 116.35 | 110.20 - 123.85 | 0.0812 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5865 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2629 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.4317 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.1286 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.1924 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2591 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0577 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.25
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 118.28 |
| 20 day DMA | 117.04 |
| 35 day DMA | 113.84 |
| 50 day DMA | 113.28 |
| 100 day DMA | 103.12 |
| 150 day DMA | 97.08 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 118.72 | 117.71 |
| 12 day EMA | 117.12 | 117.92 | 117.41 |
| 20 day EMA | 116.53 | 116.93 | 116.53 |
| 35 day EMA | 115.66 | 115.83 | 115.54 |
| 50 day EMA | 114.28 | 114.34 | 114.08 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 118.01 | 117.34 |
| 12 day SMA | 118.28 | 118.55 | 118.11 |
| 20 day SMA | 117.04 | 117.2 | 116.72 |
| 35 day SMA | 113.84 | 113.79 | 113.54 |
| 50 day SMA | 113.28 | 113.46 | 113.48 |
| 100 day SMA | 103.12 | 102.87 | 102.55 |
| 150 day SMA | 97.08 | 96.85 | 96.57 |
| 200 day SMA | 91.56 | 91.36 | 91.14 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 70
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 64.77
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
