ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 126.13 and 129.48

Intraday Target 1125.15
Intraday Target 2127.1
Intraday Target 3128.5
Intraday Target 4130.45
Intraday Target 5131.85

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Mon 26 October 2026 129.05 (0.23%) 129.20 126.55 - 129.90 0.2529 times
Fri 23 October 2026 128.75 (-4.63%) 135.30 128.00 - 135.40 1.3988 times
Thu 22 October 2026 135.00 (-0.41%) 134.80 133.20 - 136.40 1.028 times
Wed 21 October 2026 135.55 (-4.31%) 143.40 134.25 - 143.60 0.7279 times
Mon 19 October 2026 141.65 (2.53%) 139.50 137.40 - 143.65 0.9089 times
Fri 16 October 2026 138.15 (-1%) 140.20 137.80 - 141.50 1.4301 times
Thu 15 October 2026 139.55 (-0.5%) 141.55 139.20 - 142.75 0.9866 times
Wed 14 October 2026 140.25 (1.93%) 138.10 137.40 - 140.35 1.3637 times
Tue 13 October 2026 137.60 (1.7%) 135.00 133.80 - 138.70 1.367 times
Mon 12 October 2026 135.30 (0.11%) 132.05 131.80 - 136.40 0.5361 times
Tue 06 October 2026 135.15 (1.85%) 133.45 132.35 - 136.35 0.7733 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 126.13 and 129.48

Weekly Target 1125.15
Weekly Target 2127.1
Weekly Target 3128.5
Weekly Target 4130.45
Weekly Target 5131.85

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Mon 26 October 2026 129.05 (0.23%) 129.20 126.55 - 129.90 0.0772 times
Fri 23 October 2026 128.75 (-6.8%) 139.50 128.00 - 143.65 1.2404 times
Fri 16 October 2026 138.15 (2.22%) 132.05 131.80 - 142.75 1.7348 times
Tue 06 October 2026 135.15 (2.89%) 131.60 130.55 - 136.35 0.324 times
Thu 01 October 2026 131.35 (-1.39%) 133.35 127.80 - 133.90 1.1307 times
Fri 25 September 2026 133.20 (-0.26%) 133.90 130.60 - 135.15 1.0563 times
Fri 18 September 2026 133.55 (-0.67%) 137.15 126.95 - 137.15 1.9632 times
Fri 11 September 2026 134.45 (-2.43%) 138.00 133.60 - 138.80 0.8267 times
Fri 04 September 2026 137.80 (0.18%) 138.20 132.65 - 138.75 1.0197 times
Fri 28 August 2026 137.55 (-1.33%) 139.95 135.15 - 140.90 0.627 times
Fri 21 August 2026 139.40 (2.95%) 137.00 134.70 - 141.30 1.3268 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 119.25 and 136.35

Monthly Target 1115.98
Monthly Target 2122.52
Monthly Target 3133.08333333333
Monthly Target 4139.62
Monthly Target 5150.18

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Mon 26 October 2026 129.05 (-2.35%) 131.00 126.55 - 143.65 0.4886 times
Tue 29 September 2026 132.15 (-3.01%) 136.70 126.95 - 138.80 0.6685 times
Mon 31 August 2026 136.25 (3.34%) 132.80 130.10 - 143.90 0.8766 times
Fri 31 July 2026 131.85 (-1.64%) 135.80 122.20 - 138.10 0.8684 times
Tue 30 June 2026 134.05 (8.54%) 124.85 117.40 - 135.00 0.8577 times
Fri 29 May 2026 123.50 (7.84%) 116.00 111.35 - 128.10 1.3723 times
Thu 30 April 2026 114.52 (20.42%) 100.00 98.50 - 120.00 2.7351 times
Mon 30 March 2026 95.10 (-17.34%) 113.50 94.80 - 113.50 0.8888 times
Fri 27 February 2026 115.05 (1.32%) 116.65 110.50 - 122.90 0.5744 times
Fri 30 January 2026 113.55 (-1.65%) 116.35 108.90 - 123.85 0.6696 times
Wed 31 December 2025 115.45 (3.96%) 110.65 100.60 - 119.05 0.4949 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 111.93 and 161.03

Yearly Target 173.48
Yearly Target 2101.27
Yearly Target 3122.58333333333
Yearly Target 4150.37
Yearly Target 5171.68

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Mon 26 October 2026 129.05 (11.78%) 116.35 94.80 - 143.90 1.4322 times
Wed 31 December 2025 115.45 (9.12%) 105.95 65.00 - 126.15 1.3159 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.0474 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.0168 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 0.936 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 0.9889 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2149 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.0478 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apmfinvest in short term and the sell signal is strong.

Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apmfinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 134
12 day DMA 135.73
20 day DMA 134.3
35 day DMA 134.59
50 day DMA 135.25
100 day DMA 131.43
150 day DMA 124.39
200 day DMA 122.08

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA132.5134.22136.96
12 day EMA134.3135.26136.44
20 day EMA134.56135.14135.81
35 day EMA134.82135.16135.54
50 day EMA134.89135.13135.39

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA134135.82137.98
12 day SMA135.73135.92136.2
20 day SMA134.3134.52134.7
35 day SMA134.59134.78134.99
50 day SMA135.25135.33135.45
100 day SMA131.43131.38131.31
150 day SMA124.39124.21124.07
200 day SMA122.08122.01121.96

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 80.16

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 74.17

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top