ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 108.95 and 112.35

Intraday Target 1106.18
Intraday Target 2108.32
Intraday Target 3109.58333333333
Intraday Target 4111.72
Intraday Target 5112.98

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Fri 12 December 2025 110.45 (3.27%) 107.65 107.45 - 110.85 1.6397 times
Thu 11 December 2025 106.95 (-0.83%) 108.20 106.10 - 109.65 0.3368 times
Wed 10 December 2025 107.85 (-1.91%) 109.65 107.35 - 111.30 0.4674 times
Tue 09 December 2025 109.95 (2.28%) 107.05 104.20 - 110.50 1.3852 times
Mon 08 December 2025 107.50 (-0.05%) 107.05 106.85 - 110.40 0.8305 times
Fri 05 December 2025 107.55 (-0.37%) 108.30 105.75 - 109.80 1.9039 times
Thu 04 December 2025 107.95 (0.75%) 107.90 107.45 - 110.60 0.6818 times
Wed 03 December 2025 107.15 (-0.37%) 107.45 106.45 - 108.50 0.4496 times
Tue 02 December 2025 107.55 (0.89%) 107.15 106.75 - 108.25 0.5463 times
Mon 01 December 2025 106.60 (-4.01%) 110.65 100.60 - 111.65 1.7589 times
Fri 28 November 2025 111.05 (-0.98%) 113.00 109.65 - 113.00 0.2921 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 107.33 and 114.43

Weekly Target 1101.55
Weekly Target 2106
Weekly Target 3108.65
Weekly Target 4113.1
Weekly Target 5115.75

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Fri 12 December 2025 110.45 (2.7%) 107.05 104.20 - 111.30 0.3082 times
Fri 05 December 2025 107.55 (-3.15%) 110.65 100.60 - 111.65 0.3533 times
Fri 28 November 2025 111.05 (-0.85%) 111.45 108.60 - 113.75 0.353 times
Fri 21 November 2025 112.00 (2.61%) 110.35 105.05 - 120.00 1.2286 times
Fri 14 November 2025 109.15 (-10.35%) 121.85 108.10 - 121.95 0.6154 times
Fri 07 November 2025 121.75 (3.04%) 122.85 117.15 - 126.15 2.2748 times
Fri 31 October 2025 118.16 (24.56%) 97.90 95.00 - 118.41 3.4975 times
Thu 23 October 2025 94.86 (-2.1%) 97.37 94.21 - 103.40 0.5424 times
Fri 17 October 2025 96.89 (9.99%) 88.58 88.43 - 99.97 0.5942 times
Fri 10 October 2025 88.09 (-0.35%) 88.66 84.51 - 93.55 0.2325 times
Fri 03 October 2025 88.40 (2.3%) 86.82 85.17 - 93.75 0.1394 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 100 and 111.05

Monthly Target 196.52
Monthly Target 2103.48
Monthly Target 3107.56666666667
Monthly Target 4114.53
Monthly Target 5118.62

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 12 December 2025 110.45 (-0.54%) 110.65 100.60 - 111.65 0.2853 times
Fri 28 November 2025 111.05 (-6.02%) 122.85 105.05 - 126.15 1.9287 times
Fri 31 October 2025 118.16 (34.27%) 88.49 84.51 - 118.41 2.118 times
Tue 30 September 2025 88.00 (3.13%) 85.89 83.06 - 93.75 0.8981 times
Fri 29 August 2025 85.33 (-1.57%) 87.78 83.62 - 96.75 0.4885 times
Thu 31 July 2025 86.69 (13.2%) 76.49 76.00 - 94.95 1.5721 times
Mon 30 June 2025 76.58 (-0.45%) 78.39 69.00 - 88.41 0.6783 times
Fri 30 May 2025 76.93 (3.03%) 79.89 65.00 - 97.01 0.7341 times
Wed 30 April 2025 74.67 (6.1%) 71.01 65.71 - 84.10 0.7559 times
Fri 28 March 2025 70.38 (-11.82%) 78.47 67.50 - 99.00 0.5409 times
Fri 28 February 2025 79.81 (-14.5%) 93.13 69.34 - 93.63 0.3909 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 87.73 and 148.88

Yearly Target 139.38
Yearly Target 274.92
Yearly Target 3100.53333333333
Yearly Target 4136.07
Yearly Target 5161.68

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 12 December 2025 110.45 (4.4%) 105.95 65.00 - 126.15 1.3706 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.1227 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.1618 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 1.0033 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 1.06 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2303 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.0513 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.6

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apmfinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.19 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 108.54
12 day DMA 108.56
20 day DMA 110.03
35 day DMA 109.94
50 day DMA 104.43
100 day DMA 96.37
150 day DMA 90.71
200 day DMA 86.64

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA108.72107.86108.32
12 day EMA108.9108.62108.92
20 day EMA108.86108.69108.87
35 day EMA106.05105.79105.72
50 day EMA103.41103.12102.96

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA108.54107.96108.16
12 day SMA108.56108.62108.99
20 day SMA110.03109.96110.25
35 day SMA109.94109.65109.47
50 day SMA104.43103.94103.53
100 day SMA96.3796.1896.04
150 day SMA90.7190.4490.2
200 day SMA86.6486.5186.42

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 68.6

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 63.48

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top