Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 130.4 and 134.45
| Intraday Target 1 | 127.22 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 131.26666666667 |
| Intraday Target 4 | 133.58 |
| Intraday Target 5 | 135.32 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.85 (1.93%) | 129.60 | 128.95 - 133.00 | 1.1448 times | Thu 30 July 2026 | 129.35 (-0.84%) | 130.20 | 128.05 - 130.40 | 1.144 times | Wed 29 July 2026 | 130.45 (5.12%) | 124.80 | 124.25 - 131.55 | 1.5143 times | Tue 28 July 2026 | 124.10 (-1.23%) | 127.05 | 122.80 - 127.05 | 1.6461 times | Mon 27 July 2026 | 125.65 (1%) | 125.60 | 125.00 - 127.80 | 0.3857 times | Fri 24 July 2026 | 124.40 (-0.88%) | 125.20 | 122.20 - 126.25 | 0.8594 times | Thu 23 July 2026 | 125.50 (-0.59%) | 128.00 | 124.45 - 128.00 | 1.8028 times | Wed 22 July 2026 | 126.25 (-1.9%) | 129.20 | 125.90 - 129.20 | 0.2461 times | Tue 21 July 2026 | 128.70 (-0.35%) | 130.00 | 127.20 - 130.05 | 0.5189 times | Mon 20 July 2026 | 129.15 (-0.23%) | 130.05 | 127.45 - 130.40 | 0.7378 times | Fri 17 July 2026 | 129.45 (1.85%) | 127.80 | 125.80 - 130.00 | 1.1145 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 127.33 and 137.53
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 129.21666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.0551 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.7531 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 0.9285 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.3775 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 1.7618 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 0.8493 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.2046 times | Fri 12 June 2026 | 122.60 (0.12%) | 122.40 | 117.40 - 122.80 | 0.623 times | Fri 05 June 2026 | 122.45 (-0.85%) | 124.85 | 118.95 - 124.90 | 0.6216 times | Fri 29 May 2026 | 123.50 (1.44%) | 123.00 | 121.00 - 128.10 | 1.8254 times | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 2.001 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 119.08 and 134.98
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.7357 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.7266 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.1625 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.317 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.753 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.4866 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.5672 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4192 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.3498 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.4822 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6285 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 113.33 and 156.63
| Yearly Target 1 | 78.28 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 121.58333333333 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 164.88 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.85 (14.21%) | 116.35 | 94.80 - 138.10 | 1.184 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.3656 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.087 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.093 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 0.9714 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0263 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.223 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0496 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.4
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.66 |
| 20 day DMA | 128.79 |
| 35 day DMA | 128.66 |
| 50 day DMA | 126.73 |
| 100 day DMA | 117.89 |
| 150 day DMA | 117.23 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 127.84 | 127.09 |
| 12 day EMA | 128.39 | 127.76 | 127.47 |
| 20 day EMA | 128.27 | 127.89 | 127.74 |
| 35 day EMA | 126.98 | 126.69 | 126.53 |
| 50 day EMA | 125.92 | 125.68 | 125.53 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 126.79 | 126.02 |
| 12 day SMA | 127.66 | 127.49 | 127.42 |
| 20 day SMA | 128.79 | 128.98 | 129.21 |
| 35 day SMA | 128.66 | 128.3 | 128.05 |
| 50 day SMA | 126.73 | 126.47 | 126.21 |
| 100 day SMA | 117.89 | 117.67 | 117.53 |
| 150 day SMA | 117.23 | 117.09 | 116.97 |
| 200 day SMA | 114.51 | 114.29 | 114.09 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 81.89
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 75.78
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
