Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 116.07 and 120.25
| Intraday Target 1 | 112.79 |
| Intraday Target 2 | 115.16 |
| Intraday Target 3 | 116.97 |
| Intraday Target 4 | 119.34 |
| Intraday Target 5 | 121.15 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.53 (1.88%) | 115.96 | 114.60 - 118.78 | 0.409 times | Fri 24 April 2026 | 115.36 (-1.21%) | 116.61 | 113.51 - 117.20 | 0.7616 times | Thu 23 April 2026 | 116.77 (-0.14%) | 116.46 | 115.36 - 118.47 | 0.8951 times | Wed 22 April 2026 | 116.93 (0.63%) | 117.02 | 113.00 - 118.50 | 6.6329 times | Tue 21 April 2026 | 116.20 (-0.14%) | 117.92 | 115.58 - 119.46 | 0.1642 times | Mon 20 April 2026 | 116.36 (2.79%) | 114.80 | 114.38 - 120.00 | 0.1562 times | Fri 17 April 2026 | 113.20 (0.97%) | 111.96 | 111.20 - 114.89 | 0.338 times | Thu 16 April 2026 | 112.11 (-0.7%) | 112.76 | 110.20 - 112.76 | 0.1853 times | Wed 15 April 2026 | 112.90 (2.65%) | 113.99 | 110.70 - 113.99 | 0.2022 times | Mon 13 April 2026 | 109.99 (2.84%) | 104.21 | 102.93 - 111.34 | 0.2557 times | Fri 10 April 2026 | 106.95 (4.05%) | 104.00 | 103.60 - 107.99 | 0.1809 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 116.07 and 120.25
| Weekly Target 1 | 112.79 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 116.97 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.53 (1.88%) | 115.96 | 114.60 - 118.78 | 0.2674 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 5.6298 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.6416 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.5845 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.4467 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.5661 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 0.5262 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 0.741 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.436 times | Fri 27 February 2026 | 115.05 (-0.65%) | 117.00 | 113.45 - 118.95 | 0.1608 times | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 0.5208 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 108.02 and 129.52
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 112.01 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 133.51 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.53 (23.59%) | 100.00 | 98.50 - 120.00 | 2.3672 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8062 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.521 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6074 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4489 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4452 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.5871 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.673 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3661 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.178 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.5083 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 106.17 and 135.22
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 112.06 |
| Yearly Target 4 | 129.32 |
| Yearly Target 5 | 141.11 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.53 (1.8%) | 116.35 | 94.80 - 123.85 | 0.7498 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.4526 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.1563 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.2264 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.0333 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.0917 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2372 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0528 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 102 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 113.09 |
| 20 day DMA | 108.18 |
| 35 day DMA | 106.32 |
| 50 day DMA | 109.42 |
| 100 day DMA | 111.56 |
| 150 day DMA | 107.69 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 115.44 | 115.48 |
| 12 day EMA | 113.18 | 112.39 | 111.85 |
| 20 day EMA | 110.96 | 110.27 | 109.73 |
| 35 day EMA | 110.48 | 110.06 | 109.75 |
| 50 day EMA | 110.53 | 110.24 | 110.03 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.32 | 115.89 |
| 12 day SMA | 113.09 | 111.99 | 110.77 |
| 20 day SMA | 108.18 | 107.31 | 106.47 |
| 35 day SMA | 106.32 | 106.12 | 106.11 |
| 50 day SMA | 109.42 | 109.38 | 109.35 |
| 100 day SMA | 111.56 | 111.51 | 111.46 |
| 150 day SMA | 107.69 | 107.51 | 107.34 |
| 200 day SMA | 102.94 | 102.74 | 102.55 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 73
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 67.55
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
