ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 97.34 and 100.84

Intraday Target 196.56
Intraday Target 298.11
Intraday Target 3100.05666666667
Intraday Target 4101.61
Intraday Target 5103.56

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Thu 02 April 2026 99.67 (-2.85%) 101.00 98.50 - 102.00 0.6137 times
Wed 01 April 2026 102.59 (7.88%) 100.00 99.00 - 104.48 0.9723 times
Mon 30 March 2026 95.10 (-4.71%) 99.90 94.80 - 100.00 1.6905 times
Fri 27 March 2026 99.80 (-3.53%) 103.60 97.50 - 103.60 2.4558 times
Wed 25 March 2026 103.45 (3.14%) 102.95 102.30 - 105.25 0.4445 times
Tue 24 March 2026 100.30 (1.83%) 102.00 99.30 - 102.40 0.4134 times
Mon 23 March 2026 98.50 (-4.74%) 103.25 97.20 - 103.25 0.8379 times
Fri 20 March 2026 103.40 (0.68%) 105.00 101.95 - 105.10 0.9038 times
Thu 19 March 2026 102.70 (-2.84%) 105.65 102.35 - 105.70 0.9584 times
Wed 18 March 2026 105.70 (2.03%) 104.00 103.40 - 109.00 0.7098 times
Tue 17 March 2026 103.60 (3.5%) 103.00 98.60 - 105.05 0.2156 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 92.4 and 102.08

Weekly Target 189.97
Weekly Target 294.82
Weekly Target 399.65
Weekly Target 4104.5
Weekly Target 5109.33

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Thu 02 April 2026 99.67 (-0.13%) 99.90 94.80 - 104.48 0.9555 times
Fri 27 March 2026 99.80 (-3.48%) 103.25 97.20 - 105.25 1.2108 times
Fri 20 March 2026 103.40 (2.94%) 103.00 98.60 - 109.00 1.1255 times
Fri 13 March 2026 100.45 (-6.95%) 106.60 100.15 - 111.50 1.5849 times
Fri 06 March 2026 107.95 (-6.17%) 113.50 104.00 - 113.50 0.9326 times
Fri 27 February 2026 115.05 (-0.65%) 117.00 113.45 - 118.95 0.3439 times
Fri 20 February 2026 115.80 (-1.07%) 118.00 114.20 - 122.90 1.1139 times
Fri 13 February 2026 117.05 (2.72%) 115.00 113.40 - 121.00 1.133 times
Fri 06 February 2026 113.95 (0.35%) 116.65 110.50 - 120.50 0.8641 times
Fri 30 January 2026 113.55 (0.75%) 116.00 108.90 - 116.10 0.7358 times
Fri 23 January 2026 112.70 (-4.17%) 120.00 110.20 - 122.90 1.1345 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 96.1 and 102.08

Monthly Target 194.9
Monthly Target 297.29
Monthly Target 3100.88333333333
Monthly Target 4103.27
Monthly Target 5106.86

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Thu 02 April 2026 99.67 (4.81%) 100.00 98.50 - 104.48 0.0905 times
Mon 30 March 2026 95.10 (-17.34%) 113.50 94.80 - 113.50 1.0467 times
Fri 27 February 2026 115.05 (1.32%) 116.65 110.50 - 122.90 0.6764 times
Fri 30 January 2026 113.55 (-1.65%) 116.35 108.90 - 123.85 0.7885 times
Wed 31 December 2025 115.45 (3.96%) 110.65 100.60 - 119.05 0.5828 times
Fri 28 November 2025 111.05 (-6.02%) 122.85 105.05 - 126.15 1.8763 times
Fri 31 October 2025 118.16 (34.27%) 88.49 84.51 - 118.41 2.0604 times
Tue 30 September 2025 88.00 (3.13%) 85.89 83.06 - 93.75 0.8737 times
Fri 29 August 2025 85.33 (-1.57%) 87.78 83.62 - 96.75 0.4752 times
Thu 31 July 2025 86.69 (13.2%) 76.49 76.00 - 94.95 1.5294 times
Mon 30 June 2025 76.58 (-0.45%) 78.39 69.00 - 88.41 0.6599 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 82.71 and 111.76

Yearly Target 177.06
Yearly Target 288.36
Yearly Target 3106.10666666667
Yearly Target 4117.41
Yearly Target 5135.16

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Thu 02 April 2026 99.67 (-13.67%) 116.35 94.80 - 123.85 0.3678 times
Wed 31 December 2025 115.45 (9.12%) 105.95 65.00 - 126.15 1.5291 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.2172 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.3437 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 1.0877 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 1.1492 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2497 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.0556 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apmfinvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apmfinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 100.12
12 day DMA 101.24
20 day DMA 102.92
35 day DMA 108.81
50 day DMA 110.21
100 day DMA 111.83
150 day DMA 105.32
200 day DMA 100.19

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA100.12100.3599.23
12 day EMA101.51101.85101.72
20 day EMA103.52103.93104.07
35 day EMA106.38106.78107.03
50 day EMA109.84110.26110.57

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA100.12100.2599.43
12 day SMA101.24101.31101.46
20 day SMA102.92103.45104.08
35 day SMA108.81109.25109.58
50 day SMA110.21110.63110.93
100 day SMA111.83112.05112.25
150 day SMA105.32105.24105.15
200 day SMA100.19100.0999.97

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 61.91

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 57.28

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top