Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 114.75 and 116.75
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 116.4 |
| Intraday Target 4 | 117.1 |
| Intraday Target 5 | 118.4 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.80 (-0.13%) | 117.50 | 115.70 - 117.70 | 0.2222 times | Thu 19 February 2026 | 115.95 (-2.6%) | 120.00 | 114.20 - 122.90 | 3.1647 times | Wed 18 February 2026 | 119.05 (1.62%) | 120.00 | 116.30 - 120.00 | 0.5456 times | Tue 17 February 2026 | 117.15 (0.3%) | 117.50 | 116.50 - 119.10 | 0.2182 times | Mon 16 February 2026 | 116.80 (-0.21%) | 118.00 | 115.30 - 118.00 | 0.8068 times | Fri 13 February 2026 | 117.05 (-1.64%) | 119.50 | 115.60 - 119.50 | 0.9479 times | Thu 12 February 2026 | 119.00 (-0.87%) | 121.00 | 118.25 - 121.00 | 0.5472 times | Wed 11 February 2026 | 120.05 (1.82%) | 119.05 | 117.45 - 120.90 | 2.3314 times | Tue 10 February 2026 | 117.90 (2.3%) | 118.00 | 116.00 - 119.30 | 0.6618 times | Mon 09 February 2026 | 115.25 (1.14%) | 115.00 | 113.40 - 116.90 | 0.5542 times | Fri 06 February 2026 | 113.95 (-0.44%) | 115.45 | 113.00 - 115.45 | 0.2383 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 110.65 and 119.35
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 1.2807 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.3026 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.9934 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.846 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.3043 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.7566 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.2215 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.1268 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.5225 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.6455 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.7595 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 106.95 and 119.35
| Monthly Target 1 | 104 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.80 (1.98%) | 116.65 | 110.50 - 122.90 | 0.5989 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7754 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5731 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.845 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0261 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8591 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4673 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5039 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6489 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7023 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7231 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 104.88 and 119.83
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 116.18333333333 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 131.13 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.80 (0.3%) | 116.35 | 108.90 - 123.85 | 0.2018 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5624 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2437 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.3947 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.1114 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.1742 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2551 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0568 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 116.87 |
| 20 day DMA | 115.26 |
| 35 day DMA | 116.22 |
| 50 day DMA | 115.41 |
| 100 day DMA | 109.47 |
| 150 day DMA | 102.5 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 117.2 | 117.83 |
| 12 day EMA | 116.58 | 116.72 | 116.86 |
| 20 day EMA | 116.15 | 116.19 | 116.21 |
| 35 day EMA | 115.42 | 115.4 | 115.37 |
| 50 day EMA | 114.96 | 114.93 | 114.89 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 117.2 | 117.81 |
| 12 day SMA | 116.87 | 116.69 | 116.52 |
| 20 day SMA | 115.26 | 115.11 | 115.15 |
| 35 day SMA | 116.22 | 116.22 | 116.21 |
| 50 day SMA | 115.41 | 115.25 | 115.13 |
| 100 day SMA | 109.47 | 109.17 | 108.9 |
| 150 day SMA | 102.5 | 102.35 | 102.2 |
| 200 day SMA | 96.5 | 96.3 | 96.09 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 71.93
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 66.55
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
