Munafa Stock Market Course + Intraday & FNO calls 
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542774
- 542774 Experts view
- Tomorrow's Movement 542774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmfinvest
Strong intraday Stock price targets for Apmfinvest are 118 and 119.7
| Intraday Target 1 | 116.83 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 118.53333333333 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 120.23 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 118.10 (-0.42%) | 118.00 | 117.90 - 119.60 | 0.3927 times | Fri 02 January 2026 | 118.60 (2.24%) | 119.30 | 116.70 - 121.40 | 2.6161 times | Thu 01 January 2026 | 116.00 (0.48%) | 116.35 | 114.80 - 116.75 | 0.3103 times | Wed 31 December 2025 | 115.45 (0.22%) | 114.85 | 112.85 - 117.70 | 1.6804 times | Tue 30 December 2025 | 115.20 (2.45%) | 112.00 | 111.85 - 118.15 | 1.3984 times | Mon 29 December 2025 | 112.45 (-1.88%) | 106.85 | 106.85 - 115.40 | 0.5584 times | Fri 26 December 2025 | 114.60 (-0.78%) | 116.20 | 112.15 - 117.05 | 1.2115 times | Wed 24 December 2025 | 115.50 (-1.37%) | 117.85 | 114.10 - 118.55 | 0.5561 times | Tue 23 December 2025 | 117.10 (1.65%) | 117.20 | 115.35 - 119.05 | 0.9741 times | Mon 22 December 2025 | 115.20 (-0.52%) | 116.20 | 113.95 - 116.55 | 0.3019 times | Fri 19 December 2025 | 115.80 (4.14%) | 111.45 | 111.05 - 117.25 | 1.1546 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 118 and 119.7
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 118.53333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 118.10 (-0.42%) | 118.00 | 117.90 - 119.60 | 0.0449 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 0.7506 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.3481 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.43 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.506 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.5799 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.5795 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 2.0168 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 1.0102 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 3.734 times | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 5.7411 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 116.45 and 123.05
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 118.1 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 118.10 (2.3%) | 116.35 | 114.80 - 121.40 | 0.101 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.6068 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.9536 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.1453 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.9097 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4948 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5924 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6871 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7436 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7657 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5479 times |
Yearly price and charts Apmfinvest
Strong yearly Stock price targets for Apmfinvest 542774 are 116.45 and 123.05
| Yearly Target 1 | 111.5 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 118.1 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 124.7 |
Yearly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 118.10 (2.3%) | 116.35 | 114.80 - 121.40 | 0.0143 times | Wed 31 December 2025 | 115.45 (9.12%) | 105.95 | 65.00 - 126.15 | 1.5999 times | Tue 31 December 2024 | 105.80 (-35.61%) | 168.00 | 90.40 - 273.10 | 1.2736 times | Fri 29 December 2023 | 164.30 (-29.59%) | 232.25 | 35.00 - 286.80 | 2.4522 times | Fri 30 December 2022 | 233.35 (235.76%) | 71.50 | 48.35 - 268.70 | 1.1381 times | Fri 31 December 2021 | 69.50 (173.41%) | 24.95 | 18.50 - 69.50 | 1.2024 times | Thu 31 December 2020 | 25.42 (41.22%) | 16.50 | 9.80 - 27.45 | 0.2613 times | Tue 31 December 2019 | 18.00 (0%) | 22.00 | 9.70 - 22.00 | 0.0582 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apmfinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 115.43 |
| 20 day DMA | 113.25 |
| 35 day DMA | 112.08 |
| 50 day DMA | 111.4 |
| 100 day DMA | 100.28 |
| 150 day DMA | 94.38 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 116.32 | 115.18 |
| 12 day EMA | 115.32 | 114.81 | 114.12 |
| 20 day EMA | 113.99 | 113.56 | 113.03 |
| 35 day EMA | 112.34 | 112 | 111.61 |
| 50 day EMA | 110.82 | 110.52 | 110.19 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 115.54 | 114.74 |
| 12 day SMA | 115.43 | 114.85 | 114.33 |
| 20 day SMA | 113.25 | 112.72 | 112.19 |
| 35 day SMA | 112.08 | 111.82 | 111.65 |
| 50 day SMA | 111.4 | 111.05 | 110.69 |
| 100 day SMA | 100.28 | 99.99 | 99.69 |
| 150 day SMA | 94.38 | 94.13 | 93.88 |
| 200 day SMA | 89.5 | 89.31 | 89.09 |
Fundamentals, profit and EPS of Apmfinvest 542774
EPS is 1.61 and PE is: 73.35
Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)
Debt: 225.99 in crores
Market capitalization: 648.52
EPS is 1.74 and PE is: 67.87
Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)
Debt: 44.23 in crores
Market capitalization: 587.12
Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
