ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong intraday Stock price targets for Apmfinvest are 121.2 and 124.2

Intraday Target 1118.73
Intraday Target 2120.67
Intraday Target 3121.73333333333
Intraday Target 4123.67
Intraday Target 5124.73

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Fri 12 June 2026 122.60 (3.07%) 120.90 119.80 - 122.80 1.2475 times
Thu 11 June 2026 118.95 (-0.42%) 119.80 117.40 - 120.30 1.8671 times
Wed 10 June 2026 119.45 (-0.91%) 122.00 119.35 - 122.60 0.6738 times
Tue 09 June 2026 120.55 (1.6%) 120.05 118.60 - 122.20 0.4483 times
Mon 08 June 2026 118.65 (-3.1%) 122.40 117.85 - 122.40 0.7689 times
Fri 05 June 2026 122.45 (0.41%) 123.00 121.95 - 123.75 0.9763 times
Thu 04 June 2026 121.95 (-0.57%) 124.05 121.30 - 124.05 0.6931 times
Wed 03 June 2026 122.65 (-0.08%) 124.00 119.80 - 124.00 1.0583 times
Tue 02 June 2026 122.75 (1.7%) 121.00 118.95 - 123.00 1.16 times
Mon 01 June 2026 120.70 (-2.27%) 124.85 119.95 - 124.90 1.1068 times
Fri 29 May 2026 123.50 (-2.33%) 127.80 122.10 - 127.80 3.8721 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 120 and 125.4

Weekly Target 1115.53
Weekly Target 2119.07
Weekly Target 3120.93333333333
Weekly Target 4124.47
Weekly Target 5126.33

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Fri 12 June 2026 122.60 (0.12%) 122.40 117.40 - 122.80 0.3064 times
Fri 05 June 2026 122.45 (-0.85%) 124.85 118.95 - 124.90 0.3057 times
Fri 29 May 2026 123.50 (1.44%) 123.00 121.00 - 128.10 0.8978 times
Fri 22 May 2026 121.75 (8.61%) 114.05 111.35 - 124.40 0.9842 times
Fri 15 May 2026 112.10 (-5.24%) 118.60 111.55 - 118.60 0.6264 times
Fri 08 May 2026 118.30 (3.3%) 116.00 113.25 - 121.70 0.6879 times
Thu 30 April 2026 114.52 (-0.73%) 115.96 113.00 - 118.78 0.5134 times
Fri 24 April 2026 115.36 (1.91%) 114.80 113.00 - 120.00 4.6627 times
Fri 17 April 2026 113.20 (5.84%) 104.21 102.93 - 114.89 0.5314 times
Fri 10 April 2026 106.95 (7.3%) 102.01 98.80 - 107.99 0.4841 times
Thu 02 April 2026 99.67 (-0.13%) 99.90 94.80 - 104.48 0.37 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 116.25 and 123.75

Monthly Target 1114.13
Monthly Target 2118.37
Monthly Target 3121.63333333333
Monthly Target 4125.87
Monthly Target 5129.13

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 12 June 2026 122.60 (-0.73%) 124.85 117.40 - 124.90 0.2371 times
Fri 29 May 2026 123.50 (7.84%) 116.00 111.35 - 128.10 1.2382 times
Thu 30 April 2026 114.52 (20.42%) 100.00 98.50 - 120.00 2.4679 times
Mon 30 March 2026 95.10 (-17.34%) 113.50 94.80 - 113.50 0.802 times
Fri 27 February 2026 115.05 (1.32%) 116.65 110.50 - 122.90 0.5183 times
Fri 30 January 2026 113.55 (-1.65%) 116.35 108.90 - 123.85 0.6042 times
Wed 31 December 2025 115.45 (3.96%) 110.65 100.60 - 119.05 0.4465 times
Fri 28 November 2025 111.05 (-6.02%) 122.85 105.05 - 126.15 1.4377 times
Fri 31 October 2025 118.16 (34.27%) 88.49 84.51 - 118.41 1.5787 times
Tue 30 September 2025 88.00 (3.13%) 85.89 83.06 - 93.75 0.6694 times
Fri 29 August 2025 85.33 (-1.57%) 87.78 83.62 - 96.75 0.3641 times

 monthly chart Apmfinvest

Yearly price and charts Apmfinvest

Strong yearly Stock price targets for Apmfinvest 542774 are 108.7 and 142

Yearly Target 181.87
Yearly Target 2102.23
Yearly Target 3115.16666666667
Yearly Target 4135.53
Yearly Target 5148.47

Yearly price and volumes Apmfinvest

Date Closing Open Range Volume
Fri 12 June 2026 122.60 (6.19%) 116.35 94.80 - 128.10 0.9935 times
Wed 31 December 2025 115.45 (9.12%) 105.95 65.00 - 126.15 1.4037 times
Tue 31 December 2024 105.80 (-35.61%) 168.00 90.40 - 273.10 1.1174 times
Fri 29 December 2023 164.30 (-29.59%) 232.25 35.00 - 286.80 2.1515 times
Fri 30 December 2022 233.35 (235.76%) 71.50 48.35 - 268.70 0.9985 times
Fri 31 December 2021 69.50 (173.41%) 24.95 18.50 - 69.50 1.055 times
Thu 31 December 2020 25.42 (41.22%) 16.50 9.80 - 27.45 0.2292 times
Tue 31 December 2019 18.00 (0%) 22.00 9.70 - 22.00 0.051 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmfinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apmfinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 120.04
12 day DMA 121.72
20 day DMA 121.12
35 day DMA 118.73
50 day DMA 115.32
100 day DMA 113.35
150 day DMA 113.44
200 day DMA 107.67

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA120.84119.96120.47
12 day EMA120.92120.61120.91
20 day EMA120.16119.9120
35 day EMA117.67117.38117.29
50 day EMA114.63114.31114.12

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04120.01120.61
12 day SMA121.72121.95122.35
20 day SMA121.12120.69120.35
35 day SMA118.73118.57118.49
50 day SMA115.32114.87114.56
100 day SMA113.35113.31113.28
150 day SMA113.44113.41113.27
200 day SMA107.67107.51107.38

Fundamentals, profit and EPS of Apmfinvest 542774

EPS is 1.61 and PE is: 76.15

Last quarter profit: (March 2023 quarter) 2.66 crores (341.82%)

Debt: 225.99 in crores

Market capitalization: 648.52

EPS is 1.74 and PE is: 70.46

Last quarter profit: (December 2022 quarter) 2.29 crores (281.67%)

Debt: 44.23 in crores

Market capitalization: 587.12

Videos related to: Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top