ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novateor

Strong intraday Stock price targets for Novateor are 32.85 and 32.85

Intraday Target 132.85
Intraday Target 232.85
Intraday Target 332.85
Intraday Target 432.85
Intraday Target 532.85

Daily price and volume Novateor

Date Closing Open Range Volume
Tue 12 May 2026 32.85 (0.61%) 32.85 32.85 - 32.85 0.7692 times
Thu 07 May 2026 32.65 (0.77%) 32.65 32.65 - 32.65 3.0769 times
Wed 06 May 2026 32.40 (3.81%) 32.40 32.40 - 32.40 0.7692 times
Thu 30 April 2026 31.21 (0%) 31.21 31.21 - 31.21 0.7692 times
Tue 03 February 2026 31.21 (-4.99%) 31.21 31.21 - 31.21 0.7692 times
Fri 23 January 2026 32.85 (-4.78%) 32.85 32.85 - 32.85 0.7692 times
Wed 21 January 2026 34.50 (0%) 34.50 34.50 - 34.50 0.7692 times
Wed 14 January 2026 34.50 (19.79%) 34.50 34.50 - 34.50 0.7692 times
Fri 09 January 2026 28.80 (0%) 28.80 28.80 - 28.80 0.7692 times
Thu 08 January 2026 28.80 (20%) 28.80 28.80 - 28.80 0.7692 times
Tue 30 December 2025 24.00 (19.52%) 24.00 24.00 - 24.00 0.7692 times

 Daily chart Novateor

Weekly price and charts Novateor

Strong weekly Stock price targets for Novateor 542771 are 32.85 and 32.85

Weekly Target 132.85
Weekly Target 232.85
Weekly Target 332.85
Weekly Target 432.85
Weekly Target 532.85

Weekly price and volumes for Novateor

Date Closing Open Range Volume
Tue 12 May 2026 32.85 (0.61%) 32.85 32.85 - 32.85 0.4 times
Thu 07 May 2026 32.65 (4.61%) 32.40 32.40 - 32.65 2 times
Thu 30 April 2026 31.21 (-4.99%) 31.21 31.21 - 31.21 0.8 times
Fri 23 January 2026 32.85 (-4.78%) 34.50 32.85 - 34.50 0.8 times
Wed 14 January 2026 34.50 (19.79%) 34.50 34.50 - 34.50 0.4 times
Fri 09 January 2026 28.80 (43.43%) 24.00 24.00 - 28.80 1.2 times
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 0.8 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.4 times
Fri 17 October 2025 26.00 (-0.76%) 27.00 26.00 - 27.00 1.2 times
Fri 03 October 2025 26.20 (-0.38%) 26.00 23.00 - 26.20 2 times
Thu 18 September 2025 26.30 (-9.78%) 26.30 26.30 - 26.30 0.4 times

 weekly chart Novateor

Monthly price and charts Novateor

Strong monthly Stock price targets for Novateor 542771 are 32.63 and 33.08

Monthly Target 132.25
Monthly Target 232.55
Monthly Target 332.7
Monthly Target 433
Monthly Target 533.15

Monthly price and volumes Novateor

Date Closing Open Range Volume
Tue 12 May 2026 32.85 (5.25%) 32.40 32.40 - 32.85 0.9231 times
Thu 30 April 2026 31.21 (0%) 31.21 31.21 - 31.21 0.1538 times
Tue 03 February 2026 31.21 (-4.99%) 31.21 31.21 - 31.21 0.1538 times
Fri 23 January 2026 32.85 (36.88%) 28.80 28.80 - 34.50 0.7692 times
Tue 30 December 2025 24.00 (-4.38%) 20.08 20.08 - 24.00 0.4615 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.1538 times
Fri 17 October 2025 26.00 (6.12%) 23.00 23.00 - 27.00 0.7692 times
Thu 25 September 2025 24.50 (-26.62%) 30.16 24.00 - 32.90 3.0769 times
Fri 29 August 2025 33.39 (-35.5%) 49.19 31.60 - 49.19 3.0769 times
Mon 21 July 2025 51.77 (-5.24%) 51.90 49.31 - 51.90 0.4615 times
Mon 30 June 2025 54.63 (-4.99%) 54.63 54.63 - 54.63 0.1538 times

 monthly chart Novateor

Yearly price and charts Novateor

Strong yearly Stock price targets for Novateor 542771 are 30.83 and 36.53

Yearly Target 126.35
Yearly Target 229.6
Yearly Target 332.05
Yearly Target 435.3
Yearly Target 537.75

Yearly price and volumes Novateor

Date Closing Open Range Volume
Tue 12 May 2026 32.85 (36.88%) 28.80 28.80 - 34.50 0.0234 times
Tue 30 December 2025 24.00 (-43.99%) 34.28 20.08 - 57.50 0.1568 times
Thu 26 December 2024 42.85 (22.43%) 35.55 30.55 - 56.85 0.2956 times
Fri 29 December 2023 35.00 (75%) 21.90 15.10 - 39.03 0.2956 times
Thu 15 December 2022 20.00 (100.2%) 9.62 7.41 - 20.40 0.685 times
Fri 31 December 2021 9.99 (128.08%) 5.17 4.53 - 17.07 1.7521 times
Thu 31 December 2020 4.38 (-77.71%) 18.70 3.23 - 18.70 2.4335 times
Tue 31 December 2019 19.65 (0%) 24.00 19.65 - 49.40 2.3578 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Novateor

Tomorrow's movement Prediction of Novateor 542771 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novateor 542771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novateor 542771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 25 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novateor (542771) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Novateor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novateor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novateor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novateor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novateor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Novateor 542771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novateor 542771 stock. Volume based technical analysis of Novateor 542771 stock is negative.

Novateor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novateor 542771

DMA (daily moving average) of Novateor 542771

DMA period DMA value
5 day DMA 32.06
12 day DMA 30.32
20 day DMA 28.76
35 day DMA 34.04
50 day DMA 35.24
100 day DMA 40.08
150 day DMA 34.16
200 day DMA 28.18

EMA (exponential moving average) of Novateor 542771

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.0431.73
12 day EMA31.230.930.58
20 day EMA31.2531.0830.91
35 day EMA33.0433.0533.07
50 day EMA35.735.8235.95

SMA (simple moving average) of Novateor 542771

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.0632.43
12 day SMA30.3229.6829.12
20 day SMA28.7628.5128.19
35 day SMA34.0434.334.44
50 day SMA35.2435.4135.6
100 day SMA40.0840.0740.07
150 day SMA34.1634.0233.88
200 day SMA28.1828.0827.97

Fundamentals, profit and EPS of Novateor 542771

EPS is 0.08 and PE is: 410.63

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 20.54

EPS is 0.08 and PE is: 410.63

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 15.73

Videos related to: Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top