ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novateor

Strong intraday Stock price targets for Novateor are 20.08 and 20.08

Intraday Target 120.08
Intraday Target 220.08
Intraday Target 320.08
Intraday Target 420.08
Intraday Target 520.08

Daily price and volume Novateor

Date Closing Open Range Volume
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 1.25 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.625 times
Fri 17 October 2025 26.00 (-3.7%) 26.00 26.00 - 26.00 0.625 times
Wed 08 October 2025 27.00 (0%) 27.00 27.00 - 27.00 0.625 times
Tue 07 October 2025 27.00 (3.05%) 27.00 27.00 - 27.00 0.625 times
Fri 03 October 2025 26.20 (6.94%) 23.00 23.00 - 26.20 1.25 times
Thu 25 September 2025 24.50 (-6.84%) 26.00 24.00 - 26.00 1.875 times
Thu 18 September 2025 26.30 (-9.78%) 26.30 26.30 - 26.30 0.625 times
Fri 12 September 2025 29.15 (4.11%) 26.20 26.20 - 29.15 1.875 times
Tue 09 September 2025 28.00 (6.87%) 28.00 28.00 - 28.00 0.625 times
Mon 08 September 2025 26.20 (-9.66%) 26.10 26.10 - 26.20 1.875 times

 Daily chart Novateor

Weekly price and charts Novateor

Strong weekly Stock price targets for Novateor 542771 are 20.08 and 20.08

Weekly Target 120.08
Weekly Target 220.08
Weekly Target 320.08
Weekly Target 420.08
Weekly Target 520.08

Weekly price and volumes for Novateor

Date Closing Open Range Volume
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 0.4 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.2 times
Fri 17 October 2025 26.00 (-0.76%) 27.00 26.00 - 27.00 0.6 times
Fri 03 October 2025 26.20 (-0.38%) 26.00 23.00 - 26.20 1 times
Thu 18 September 2025 26.30 (-9.78%) 26.30 26.30 - 26.30 0.2 times
Fri 12 September 2025 29.15 (0.52%) 26.10 26.10 - 29.15 1.4 times
Fri 05 September 2025 29.00 (-13.15%) 30.16 28.34 - 32.90 1.8 times
Fri 29 August 2025 33.39 (-32.12%) 39.36 31.60 - 41.50 3.8 times
Wed 06 August 2025 49.19 (-0.24%) 51.77 49.19 - 51.77 0.4 times
Mon 14 July 2025 49.31 (-4.99%) 49.31 49.31 - 49.31 0.2 times
Mon 07 July 2025 51.90 (-5%) 51.90 51.90 - 51.90 0.2 times

 weekly chart Novateor

Monthly price and charts Novateor

Strong monthly Stock price targets for Novateor 542771 are 20.08 and 20.08

Monthly Target 120.08
Monthly Target 220.08
Monthly Target 320.08
Monthly Target 420.08
Monthly Target 520.08

Monthly price and volumes Novateor

Date Closing Open Range Volume
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 0.3279 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.1639 times
Fri 17 October 2025 26.00 (6.12%) 23.00 23.00 - 27.00 0.8197 times
Thu 25 September 2025 24.50 (-26.62%) 30.16 24.00 - 32.90 3.2787 times
Fri 29 August 2025 33.39 (-35.5%) 49.19 31.60 - 49.19 3.2787 times
Mon 21 July 2025 51.77 (-5.24%) 51.90 49.31 - 51.90 0.4918 times
Mon 30 June 2025 54.63 (-4.99%) 54.63 54.63 - 54.63 0.1639 times
Thu 08 May 2025 57.50 (37.23%) 50.00 50.00 - 57.50 0.3279 times
Thu 24 April 2025 41.90 (16.75%) 31.05 31.05 - 41.90 0.6557 times
Fri 21 March 2025 35.89 (-5.05%) 30.24 30.24 - 35.89 0.4918 times
Fri 07 February 2025 37.80 (-7.24%) 32.60 32.60 - 37.80 0.9836 times

 monthly chart Novateor

Yearly price and charts Novateor

Strong yearly Stock price targets for Novateor 542771 are 1.37 and 38.79

Yearly Target 1-4.87
Yearly Target 27.61
Yearly Target 332.553333333333
Yearly Target 445.03
Yearly Target 569.97

Yearly price and volumes Novateor

Date Closing Open Range Volume
Tue 09 December 2025 20.08 (-53.14%) 34.28 20.08 - 57.50 0.1361 times
Thu 26 December 2024 42.85 (22.43%) 35.55 30.55 - 56.85 0.2595 times
Fri 29 December 2023 35.00 (75%) 21.90 15.10 - 39.03 0.2595 times
Thu 15 December 2022 20.00 (100.2%) 9.62 7.41 - 20.40 0.6013 times
Fri 31 December 2021 9.99 (128.08%) 5.17 4.53 - 17.07 1.538 times
Thu 31 December 2020 4.38 (-77.71%) 18.70 3.23 - 18.70 2.1361 times
Tue 31 December 2019 19.65 (0%) 24.00 19.65 - 49.40 2.0696 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Novateor

Tomorrow's movement Prediction of Novateor 542771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novateor 542771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novateor 542771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 9 points

Upper Bollinger band is at 50 and lower is at 15, while middle bands are at 24 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novateor (542771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novateor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novateor in short term and the sell signal is strong.

Novateor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novateor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novateor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Novateor 542771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novateor 542771 stock. Volume based technical analysis of Novateor 542771 stock is negative.

Novateor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novateor 542771

DMA (daily moving average) of Novateor 542771

DMA period DMA value
5 day DMA 25.04
12 day DMA 26.21
20 day DMA 31.69
35 day DMA 35.96
50 day DMA 38.95
100 day DMA 40.05
150 day DMA 32.8
200 day DMA 27.02

EMA (exponential moving average) of Novateor 542771

EMA period EMA current EMA prev EMA prev2
5 day EMA24.126.1126.62
12 day EMA27.1728.4629.07
20 day EMA30.3131.3932.05
35 day EMA34.1835.0135.59
50 day EMA38.2538.9939.56

SMA (simple moving average) of Novateor 542771

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0426.2626.14
12 day SMA26.2127.1627.85
20 day SMA31.6933.2834.76
35 day SMA35.9636.6136.94
50 day SMA38.9539.5240
100 day SMA40.0540.1740.23
150 day SMA32.832.7532.67
200 day SMA27.0226.9526.87

Fundamentals, profit and EPS of Novateor 542771

EPS is 0.08 and PE is: 251

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 20.54

EPS is 0.08 and PE is: 251

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 15.73

Videos related to: Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top