ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542771 Historical charts - NOVATEOR

Historical charts for Stock 542771 - Share NOVATEOR trades in BSE

Moving Averages for

  • 5Day Average: 32.06
  • 12Day Average: 30.32
  • 20Day Average: 28.76
  • 50Day Average: 35.24
  • 100Day Average: 40.08
  • 150Day Average: 34.16

542771 Indicators & signals

Indicator MACD (12,26,9)

31.2, 31.8, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 43.3, 44.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 32.85 32.85 to 32.85 0.61% 0.77 times
07 Thu May 2026 32.65 32.65 to 32.65 0.77% 3.08 times
06 Wed May 2026 32.40 32.40 to 32.40 3.81% 0.77 times
30 Thu Apr 2026 31.21 31.21 to 31.21 0% 0.77 times
03 Tue Feb 2026 31.21 31.21 to 31.21 -4.99% 0.77 times
23 Fri Jan 2026 32.85 32.85 to 32.85 -4.78% 0.77 times
21 Wed Jan 2026 34.50 34.50 to 34.50 0% 0.77 times
14 Wed Jan 2026 34.50 34.50 to 34.50 19.79% 0.77 times
09 Fri Jan 2026 28.80 28.80 to 28.80 0% 0.77 times
08 Thu Jan 2026 28.80 28.80 to 28.80 20% 0.77 times
30 Tue Dec 2025 24.00 24.00 to 24.00 19.52% 0.77 times
09 Tue Dec 2025 20.08 20.08 to 20.08 -20% 1.54 times

Technical analysis forecast of 542771 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542771 542771 at this time. Stock is rising and might rise more.

It appears as if 542771 542771 gave a large move recently.

Stock of 542771 (542771) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542771 is bullish for shortterm, and stock might move up till 35.1 or till 39.7. Use a stoploss of 31.25 and if this stock hits its stoploss, then it can fall down till 27.4

Tomorrow's movement Prediction of 542771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542771 Historical charts - Share NOVATEOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542771 Historical charts - Share NOVATEOR

 

Back to top