ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542771 Historical charts - NOVATEOR

Historical charts for Stock 542771 - Share NOVATEOR trades in BSE

Moving Averages for

  • 5Day Average: 24.44
  • 12Day Average: 25.79
  • 20Day Average: 30.42
  • 50Day Average: 38.37
  • 100Day Average: 39.98
  • 150Day Average: 32.87

542771 Indicators & signals

Indicator MACD (12,26,9)

26.68, 31.42, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

30.86, 28.35, 53.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 24.00 24.00 to 24.00 19.52% 0.63 times
09 Tue Dec 2025 20.08 20.08 to 20.08 -20% 1.25 times
18 Tue Nov 2025 25.10 25.10 to 25.10 -3.46% 0.63 times
17 Fri Oct 2025 26.00 26.00 to 26.00 -3.7% 0.63 times
08 Wed Oct 2025 27.00 27.00 to 27.00 0% 0.63 times
07 Tue Oct 2025 27.00 27.00 to 27.00 3.05% 0.63 times
03 Fri Oct 2025 26.20 23.00 to 26.20 6.94% 1.25 times
25 Thu Sep 2025 24.50 24.00 to 26.00 -6.84% 1.88 times
18 Thu Sep 2025 26.30 26.30 to 26.30 -9.78% 0.63 times
12 Fri Sep 2025 29.15 26.20 to 29.15 4.11% 1.88 times
09 Tue Sep 2025 28.00 28.00 to 28.00 6.87% 0.63 times
08 Mon Sep 2025 26.20 26.10 to 26.20 -9.66% 1.88 times

Technical analysis forecast for 542771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542771 542771 at this time. Stock is falling and might fall more.

It appears as if 542771 542771 gave a large move recently.

Stock of 542771 (542771) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542771 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 29.66. However, stock will show a bearish move below 21.8.

Tomorrow's movement Prediction of 542771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542771 Historical charts - Share NOVATEOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542771 Historical charts - Share NOVATEOR

 

Back to top