ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novateor

Strong intraday Stock price targets for Novateor are 24 and 24

Intraday Target 124
Intraday Target 224
Intraday Target 324
Intraday Target 424
Intraday Target 524

Daily price and volume Novateor

Date Closing Open Range Volume
Tue 30 December 2025 24.00 (19.52%) 24.00 24.00 - 24.00 0.625 times
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 1.25 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.625 times
Fri 17 October 2025 26.00 (-3.7%) 26.00 26.00 - 26.00 0.625 times
Wed 08 October 2025 27.00 (0%) 27.00 27.00 - 27.00 0.625 times
Tue 07 October 2025 27.00 (3.05%) 27.00 27.00 - 27.00 0.625 times
Fri 03 October 2025 26.20 (6.94%) 23.00 23.00 - 26.20 1.25 times
Thu 25 September 2025 24.50 (-6.84%) 26.00 24.00 - 26.00 1.875 times
Thu 18 September 2025 26.30 (-9.78%) 26.30 26.30 - 26.30 0.625 times
Fri 12 September 2025 29.15 (4.11%) 26.20 26.20 - 29.15 1.875 times
Tue 09 September 2025 28.00 (6.87%) 28.00 28.00 - 28.00 0.625 times

 Daily chart Novateor

Weekly price and charts Novateor

Strong weekly Stock price targets for Novateor 542771 are 24 and 24

Weekly Target 124
Weekly Target 224
Weekly Target 324
Weekly Target 424
Weekly Target 524

Weekly price and volumes for Novateor

Date Closing Open Range Volume
Tue 30 December 2025 24.00 (19.52%) 24.00 24.00 - 24.00 0.2 times
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 0.4 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.2 times
Fri 17 October 2025 26.00 (-0.76%) 27.00 26.00 - 27.00 0.6 times
Fri 03 October 2025 26.20 (-0.38%) 26.00 23.00 - 26.20 1 times
Thu 18 September 2025 26.30 (-9.78%) 26.30 26.30 - 26.30 0.2 times
Fri 12 September 2025 29.15 (0.52%) 26.10 26.10 - 29.15 1.4 times
Fri 05 September 2025 29.00 (-13.15%) 30.16 28.34 - 32.90 1.8 times
Fri 29 August 2025 33.39 (-32.12%) 39.36 31.60 - 41.50 3.8 times
Wed 06 August 2025 49.19 (-0.24%) 51.77 49.19 - 51.77 0.4 times
Mon 14 July 2025 49.31 (-4.99%) 49.31 49.31 - 49.31 0.2 times

 weekly chart Novateor

Monthly price and charts Novateor

Strong monthly Stock price targets for Novateor 542771 are 22.04 and 25.96

Monthly Target 118.77
Monthly Target 221.39
Monthly Target 322.693333333333
Monthly Target 425.31
Monthly Target 526.61

Monthly price and volumes Novateor

Date Closing Open Range Volume
Tue 30 December 2025 24.00 (-4.38%) 20.08 20.08 - 24.00 0.4839 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.1613 times
Fri 17 October 2025 26.00 (6.12%) 23.00 23.00 - 27.00 0.8065 times
Thu 25 September 2025 24.50 (-26.62%) 30.16 24.00 - 32.90 3.2258 times
Fri 29 August 2025 33.39 (-35.5%) 49.19 31.60 - 49.19 3.2258 times
Mon 21 July 2025 51.77 (-5.24%) 51.90 49.31 - 51.90 0.4839 times
Mon 30 June 2025 54.63 (-4.99%) 54.63 54.63 - 54.63 0.1613 times
Thu 08 May 2025 57.50 (37.23%) 50.00 50.00 - 57.50 0.3226 times
Thu 24 April 2025 41.90 (16.75%) 31.05 31.05 - 41.90 0.6452 times
Fri 21 March 2025 35.89 (-5.05%) 30.24 30.24 - 35.89 0.4839 times
Fri 07 February 2025 37.80 (-7.24%) 32.60 32.60 - 37.80 0.9677 times

 monthly chart Novateor

Yearly price and charts Novateor

Strong yearly Stock price targets for Novateor 542771 are 3.33 and 40.75

Yearly Target 1-3.56
Yearly Target 210.22
Yearly Target 333.86
Yearly Target 447.64
Yearly Target 571.28

Yearly price and volumes Novateor

Date Closing Open Range Volume
Tue 30 December 2025 24.00 (-43.99%) 34.28 20.08 - 57.50 0.1376 times
Thu 26 December 2024 42.85 (22.43%) 35.55 30.55 - 56.85 0.2594 times
Fri 29 December 2023 35.00 (75%) 21.90 15.10 - 39.03 0.2594 times
Thu 15 December 2022 20.00 (100.2%) 9.62 7.41 - 20.40 0.6011 times
Fri 31 December 2021 9.99 (128.08%) 5.17 4.53 - 17.07 1.5376 times
Thu 31 December 2020 4.38 (-77.71%) 18.70 3.23 - 18.70 2.1356 times
Tue 31 December 2019 19.65 (0%) 24.00 19.65 - 49.40 2.0692 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Novateor

Tomorrow's movement Prediction of Novateor 542771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novateor 542771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novateor 542771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 8 points

Upper Bollinger band is at 47 and lower is at 15, while middle bands are at 23 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novateor (542771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novateor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novateor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novateor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novateor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novateor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Novateor 542771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novateor 542771 stock. Volume based technical analysis of Novateor 542771 stock is negative.

Novateor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novateor 542771

DMA (daily moving average) of Novateor 542771

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.79
20 day DMA 30.42
35 day DMA 35.62
50 day DMA 38.37
100 day DMA 39.98
150 day DMA 32.87
200 day DMA 27.1

EMA (exponential moving average) of Novateor 542771

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.126.11
12 day EMA26.6827.1728.46
20 day EMA29.7130.3131.39
35 day EMA33.5434.134.93
50 day EMA37.8238.3839.13

SMA (simple moving average) of Novateor 542771

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4425.0426.26
12 day SMA25.7926.2127.16
20 day SMA30.4231.6933.28
35 day SMA35.6235.9636.61
50 day SMA38.3738.9539.52
100 day SMA39.9840.0540.17
150 day SMA32.8732.832.75
200 day SMA27.127.0226.95

Fundamentals, profit and EPS of Novateor 542771

EPS is 0.08 and PE is: 300

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 20.54

EPS is 0.08 and PE is: 300

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 15.73

Videos related to: Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top