Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542771
- 542771 Experts view
- Tomorrow's Movement 542771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novateor
Strong intraday Stock price targets for Novateor are 20.08 and 20.08
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.08 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.08 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 1.25 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.625 times | Fri 17 October 2025 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.625 times | Wed 08 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.625 times | Tue 07 October 2025 | 27.00 (3.05%) | 27.00 | 27.00 - 27.00 | 0.625 times | Fri 03 October 2025 | 26.20 (6.94%) | 23.00 | 23.00 - 26.20 | 1.25 times | Thu 25 September 2025 | 24.50 (-6.84%) | 26.00 | 24.00 - 26.00 | 1.875 times | Thu 18 September 2025 | 26.30 (-9.78%) | 26.30 | 26.30 - 26.30 | 0.625 times | Fri 12 September 2025 | 29.15 (4.11%) | 26.20 | 26.20 - 29.15 | 1.875 times | Tue 09 September 2025 | 28.00 (6.87%) | 28.00 | 28.00 - 28.00 | 0.625 times | Mon 08 September 2025 | 26.20 (-9.66%) | 26.10 | 26.10 - 26.20 | 1.875 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 20.08 and 20.08
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 0.4 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.2 times | Fri 17 October 2025 | 26.00 (-0.76%) | 27.00 | 26.00 - 27.00 | 0.6 times | Fri 03 October 2025 | 26.20 (-0.38%) | 26.00 | 23.00 - 26.20 | 1 times | Thu 18 September 2025 | 26.30 (-9.78%) | 26.30 | 26.30 - 26.30 | 0.2 times | Fri 12 September 2025 | 29.15 (0.52%) | 26.10 | 26.10 - 29.15 | 1.4 times | Fri 05 September 2025 | 29.00 (-13.15%) | 30.16 | 28.34 - 32.90 | 1.8 times | Fri 29 August 2025 | 33.39 (-32.12%) | 39.36 | 31.60 - 41.50 | 3.8 times | Wed 06 August 2025 | 49.19 (-0.24%) | 51.77 | 49.19 - 51.77 | 0.4 times | Mon 14 July 2025 | 49.31 (-4.99%) | 49.31 | 49.31 - 49.31 | 0.2 times | Mon 07 July 2025 | 51.90 (-5%) | 51.90 | 51.90 - 51.90 | 0.2 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 20.08 and 20.08
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 0.3279 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.1639 times | Fri 17 October 2025 | 26.00 (6.12%) | 23.00 | 23.00 - 27.00 | 0.8197 times | Thu 25 September 2025 | 24.50 (-26.62%) | 30.16 | 24.00 - 32.90 | 3.2787 times | Fri 29 August 2025 | 33.39 (-35.5%) | 49.19 | 31.60 - 49.19 | 3.2787 times | Mon 21 July 2025 | 51.77 (-5.24%) | 51.90 | 49.31 - 51.90 | 0.4918 times | Mon 30 June 2025 | 54.63 (-4.99%) | 54.63 | 54.63 - 54.63 | 0.1639 times | Thu 08 May 2025 | 57.50 (37.23%) | 50.00 | 50.00 - 57.50 | 0.3279 times | Thu 24 April 2025 | 41.90 (16.75%) | 31.05 | 31.05 - 41.90 | 0.6557 times | Fri 21 March 2025 | 35.89 (-5.05%) | 30.24 | 30.24 - 35.89 | 0.4918 times | Fri 07 February 2025 | 37.80 (-7.24%) | 32.60 | 32.60 - 37.80 | 0.9836 times |
Yearly price and charts Novateor
Strong yearly Stock price targets for Novateor 542771 are 1.37 and 38.79
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 32.553333333333 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.08 (-53.14%) | 34.28 | 20.08 - 57.50 | 0.1361 times | Thu 26 December 2024 | 42.85 (22.43%) | 35.55 | 30.55 - 56.85 | 0.2595 times | Fri 29 December 2023 | 35.00 (75%) | 21.90 | 15.10 - 39.03 | 0.2595 times | Thu 15 December 2022 | 20.00 (100.2%) | 9.62 | 7.41 - 20.40 | 0.6013 times | Fri 31 December 2021 | 9.99 (128.08%) | 5.17 | 4.53 - 17.07 | 1.538 times | Thu 31 December 2020 | 4.38 (-77.71%) | 18.70 | 3.23 - 18.70 | 2.1361 times | Tue 31 December 2019 | 19.65 (0%) | 24.00 | 19.65 - 49.40 | 2.0696 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novateor
Tomorrow's movement Prediction of Novateor 542771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novateor 542771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novateor 542771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 9 points
Upper Bollinger band is at 50 and lower is at 15, while middle bands are at 24 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novateor (542771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novateor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novateor in short term and the sell signal is strong.
Novateor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novateor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novateor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Novateor 542771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novateor 542771 stock. Volume based technical analysis of Novateor 542771 stock is negative.
Novateor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 26.21 |
| 20 day DMA | 31.69 |
| 35 day DMA | 35.96 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.05 |
| 150 day DMA | 32.8 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 26.11 | 26.62 |
| 12 day EMA | 27.17 | 28.46 | 29.07 |
| 20 day EMA | 30.31 | 31.39 | 32.05 |
| 35 day EMA | 34.18 | 35.01 | 35.59 |
| 50 day EMA | 38.25 | 38.99 | 39.56 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 26.26 | 26.14 |
| 12 day SMA | 26.21 | 27.16 | 27.85 |
| 20 day SMA | 31.69 | 33.28 | 34.76 |
| 35 day SMA | 35.96 | 36.61 | 36.94 |
| 50 day SMA | 38.95 | 39.52 | 40 |
| 100 day SMA | 40.05 | 40.17 | 40.23 |
| 150 day SMA | 32.8 | 32.75 | 32.67 |
| 200 day SMA | 27.02 | 26.95 | 26.87 |
Fundamentals, profit and EPS of Novateor 542771
EPS is 0.08 and PE is: 251
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 1.09 in crores
Market capitalization: 20.54
EPS is 0.08 and PE is: 251
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 1.09 in crores
Market capitalization: 15.73
Videos related to: Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


