ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novateor

Strong intraday Stock price targets for Novateor are 34.5 and 34.5

Intraday Target 134.5
Intraday Target 234.5
Intraday Target 334.5
Intraday Target 434.5
Intraday Target 534.5

Daily price and volume Novateor

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (19.79%) 34.50 34.50 - 34.50 0.8333 times
Fri 09 January 2026 28.80 (0%) 28.80 28.80 - 28.80 0.8333 times
Thu 08 January 2026 28.80 (20%) 28.80 28.80 - 28.80 0.8333 times
Tue 30 December 2025 24.00 (19.52%) 24.00 24.00 - 24.00 0.8333 times
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 1.6667 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.8333 times
Fri 17 October 2025 26.00 (-3.7%) 26.00 26.00 - 26.00 0.8333 times
Wed 08 October 2025 27.00 (0%) 27.00 27.00 - 27.00 0.8333 times
Tue 07 October 2025 27.00 (3.05%) 27.00 27.00 - 27.00 0.8333 times
Fri 03 October 2025 26.20 (6.94%) 23.00 23.00 - 26.20 1.6667 times
Thu 25 September 2025 24.50 (-6.84%) 26.00 24.00 - 26.00 2.5 times

 Daily chart Novateor

Weekly price and charts Novateor

Strong weekly Stock price targets for Novateor 542771 are 34.5 and 34.5

Weekly Target 134.5
Weekly Target 234.5
Weekly Target 334.5
Weekly Target 434.5
Weekly Target 534.5

Weekly price and volumes for Novateor

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (19.79%) 34.50 34.50 - 34.50 0.1961 times
Fri 09 January 2026 28.80 (43.43%) 24.00 24.00 - 28.80 0.5882 times
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 0.3922 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.1961 times
Fri 17 October 2025 26.00 (-0.76%) 27.00 26.00 - 27.00 0.5882 times
Fri 03 October 2025 26.20 (-0.38%) 26.00 23.00 - 26.20 0.9804 times
Thu 18 September 2025 26.30 (-9.78%) 26.30 26.30 - 26.30 0.1961 times
Fri 12 September 2025 29.15 (0.52%) 26.10 26.10 - 29.15 1.3725 times
Fri 05 September 2025 29.00 (-13.15%) 30.16 28.34 - 32.90 1.7647 times
Fri 29 August 2025 33.39 (-32.12%) 39.36 31.60 - 41.50 3.7255 times
Wed 06 August 2025 49.19 (-0.24%) 51.77 49.19 - 51.77 0.3922 times

 weekly chart Novateor

Monthly price and charts Novateor

Strong monthly Stock price targets for Novateor 542771 are 31.65 and 37.35

Monthly Target 126.9
Monthly Target 230.7
Monthly Target 332.6
Monthly Target 436.4
Monthly Target 538.3

Monthly price and volumes Novateor

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (43.75%) 28.80 28.80 - 34.50 0.4839 times
Tue 30 December 2025 24.00 (-4.38%) 20.08 20.08 - 24.00 0.4839 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.1613 times
Fri 17 October 2025 26.00 (6.12%) 23.00 23.00 - 27.00 0.8065 times
Thu 25 September 2025 24.50 (-26.62%) 30.16 24.00 - 32.90 3.2258 times
Fri 29 August 2025 33.39 (-35.5%) 49.19 31.60 - 49.19 3.2258 times
Mon 21 July 2025 51.77 (-5.24%) 51.90 49.31 - 51.90 0.4839 times
Mon 30 June 2025 54.63 (-4.99%) 54.63 54.63 - 54.63 0.1613 times
Thu 08 May 2025 57.50 (37.23%) 50.00 50.00 - 57.50 0.3226 times
Thu 24 April 2025 41.90 (16.75%) 31.05 31.05 - 41.90 0.6452 times
Fri 21 March 2025 35.89 (-5.05%) 30.24 30.24 - 35.89 0.4839 times

 monthly chart Novateor

Yearly price and charts Novateor

Strong yearly Stock price targets for Novateor 542771 are 31.65 and 37.35

Yearly Target 126.9
Yearly Target 230.7
Yearly Target 332.6
Yearly Target 436.4
Yearly Target 538.3

Yearly price and volumes Novateor

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (43.75%) 28.80 28.80 - 34.50 0.0054 times
Tue 30 December 2025 24.00 (-43.99%) 34.28 20.08 - 57.50 0.1572 times
Thu 26 December 2024 42.85 (22.43%) 35.55 30.55 - 56.85 0.2963 times
Fri 29 December 2023 35.00 (75%) 21.90 15.10 - 39.03 0.2963 times
Thu 15 December 2022 20.00 (100.2%) 9.62 7.41 - 20.40 0.6865 times
Fri 31 December 2021 9.99 (128.08%) 5.17 4.53 - 17.07 1.7561 times
Thu 31 December 2020 4.38 (-77.71%) 18.70 3.23 - 18.70 2.439 times
Tue 31 December 2019 19.65 (0%) 24.00 19.65 - 49.40 2.3631 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Novateor

Tomorrow's movement Prediction of Novateor 542771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novateor 542771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novateor 542771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.2

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novateor (542771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Novateor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novateor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novateor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novateor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novateor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Novateor 542771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novateor 542771 stock. Volume based technical analysis of Novateor 542771 stock is negative.

Novateor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novateor 542771

DMA (daily moving average) of Novateor 542771

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.52
20 day DMA 28.01
35 day DMA 34.68
50 day DMA 37.21
100 day DMA 39.97
150 day DMA 33.21
200 day DMA 27.42

EMA (exponential moving average) of Novateor 542771

EMA period EMA current EMA prev EMA prev2
5 day EMA29.326.725.65
12 day EMA28.427.2927.01
20 day EMA30.0429.5729.65
35 day EMA3332.9133.15
50 day EMA37.3437.4637.81

SMA (simple moving average) of Novateor 542771

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2425.3624.8
12 day SMA26.5226.0826.01
20 day SMA28.0128.2629.27
35 day SMA34.6834.8635.23
50 day SMA37.2137.4237.89
100 day SMA39.9739.9639.99
150 day SMA33.2133.0732.97
200 day SMA27.4227.327.2

Fundamentals, profit and EPS of Novateor 542771

EPS is 0.08 and PE is: 431.25

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 20.54

EPS is 0.08 and PE is: 431.25

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 15.73

Videos related to: Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top