ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novateor

Strong intraday Stock price targets for Novateor are 31.21 and 31.21

Intraday Target 131.21
Intraday Target 231.21
Intraday Target 331.21
Intraday Target 431.21
Intraday Target 531.21

Daily price and volume Novateor

Date Closing Open Range Volume
Tue 03 February 2026 31.21 (-4.99%) 31.21 31.21 - 31.21 0.9091 times
Fri 23 January 2026 32.85 (-4.78%) 32.85 32.85 - 32.85 0.9091 times
Wed 21 January 2026 34.50 (0%) 34.50 34.50 - 34.50 0.9091 times
Wed 14 January 2026 34.50 (19.79%) 34.50 34.50 - 34.50 0.9091 times
Fri 09 January 2026 28.80 (0%) 28.80 28.80 - 28.80 0.9091 times
Thu 08 January 2026 28.80 (20%) 28.80 28.80 - 28.80 0.9091 times
Tue 30 December 2025 24.00 (19.52%) 24.00 24.00 - 24.00 0.9091 times
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 1.8182 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.9091 times
Fri 17 October 2025 26.00 (-3.7%) 26.00 26.00 - 26.00 0.9091 times
Wed 08 October 2025 27.00 (0%) 27.00 27.00 - 27.00 0.9091 times

 Daily chart Novateor

Weekly price and charts Novateor

Strong weekly Stock price targets for Novateor 542771 are 31.21 and 31.21

Weekly Target 131.21
Weekly Target 231.21
Weekly Target 331.21
Weekly Target 431.21
Weekly Target 531.21

Weekly price and volumes for Novateor

Date Closing Open Range Volume
Tue 03 February 2026 31.21 (-4.99%) 31.21 31.21 - 31.21 0.3846 times
Fri 23 January 2026 32.85 (-4.78%) 34.50 32.85 - 34.50 0.7692 times
Wed 14 January 2026 34.50 (19.79%) 34.50 34.50 - 34.50 0.3846 times
Fri 09 January 2026 28.80 (43.43%) 24.00 24.00 - 28.80 1.1538 times
Tue 09 December 2025 20.08 (-20%) 20.08 20.08 - 20.08 0.7692 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.3846 times
Fri 17 October 2025 26.00 (-0.76%) 27.00 26.00 - 27.00 1.1538 times
Fri 03 October 2025 26.20 (-0.38%) 26.00 23.00 - 26.20 1.9231 times
Thu 18 September 2025 26.30 (-9.78%) 26.30 26.30 - 26.30 0.3846 times
Fri 12 September 2025 29.15 (0.52%) 26.10 26.10 - 29.15 2.6923 times
Fri 05 September 2025 29.00 (-13.15%) 30.16 28.34 - 32.90 3.4615 times

 weekly chart Novateor

Monthly price and charts Novateor

Strong monthly Stock price targets for Novateor 542771 are 31.21 and 31.21

Monthly Target 131.21
Monthly Target 231.21
Monthly Target 331.21
Monthly Target 431.21
Monthly Target 531.21

Monthly price and volumes Novateor

Date Closing Open Range Volume
Tue 03 February 2026 31.21 (-4.99%) 31.21 31.21 - 31.21 0.1639 times
Fri 23 January 2026 32.85 (36.88%) 28.80 28.80 - 34.50 0.8197 times
Tue 30 December 2025 24.00 (-4.38%) 20.08 20.08 - 24.00 0.4918 times
Tue 18 November 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.1639 times
Fri 17 October 2025 26.00 (6.12%) 23.00 23.00 - 27.00 0.8197 times
Thu 25 September 2025 24.50 (-26.62%) 30.16 24.00 - 32.90 3.2787 times
Fri 29 August 2025 33.39 (-35.5%) 49.19 31.60 - 49.19 3.2787 times
Mon 21 July 2025 51.77 (-5.24%) 51.90 49.31 - 51.90 0.4918 times
Mon 30 June 2025 54.63 (-4.99%) 54.63 54.63 - 54.63 0.1639 times
Thu 08 May 2025 57.50 (37.23%) 50.00 50.00 - 57.50 0.3279 times
Thu 24 April 2025 41.90 (16.75%) 31.05 31.05 - 41.90 0.6557 times

 monthly chart Novateor

Yearly price and charts Novateor

Strong yearly Stock price targets for Novateor 542771 are 30.01 and 35.71

Yearly Target 125.8
Yearly Target 228.51
Yearly Target 331.503333333333
Yearly Target 434.21
Yearly Target 537.2

Yearly price and volumes Novateor

Date Closing Open Range Volume
Tue 03 February 2026 31.21 (30.04%) 28.80 28.80 - 34.50 0.0108 times
Tue 30 December 2025 24.00 (-43.99%) 34.28 20.08 - 57.50 0.1571 times
Thu 26 December 2024 42.85 (22.43%) 35.55 30.55 - 56.85 0.2961 times
Fri 29 December 2023 35.00 (75%) 21.90 15.10 - 39.03 0.2961 times
Thu 15 December 2022 20.00 (100.2%) 9.62 7.41 - 20.40 0.6861 times
Fri 31 December 2021 9.99 (128.08%) 5.17 4.53 - 17.07 1.7549 times
Thu 31 December 2020 4.38 (-77.71%) 18.70 3.23 - 18.70 2.4374 times
Tue 31 December 2019 19.65 (0%) 24.00 19.65 - 49.40 2.3615 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Novateor

Tomorrow's movement Prediction of Novateor 542771 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novateor 542771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novateor 542771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03

Munafa value: 35 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novateor (542771) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Novateor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novateor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novateor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novateor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novateor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Novateor 542771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novateor 542771 stock. Volume based technical analysis of Novateor 542771 stock is negative.

Novateor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novateor 542771

DMA (daily moving average) of Novateor 542771

DMA period DMA value
5 day DMA 32.37
12 day DMA 28.32
20 day DMA 28.03
35 day DMA 34.51
50 day DMA 36.12
100 day DMA 40.09
150 day DMA 33.61
200 day DMA 27.77

EMA (exponential moving average) of Novateor 542771

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.6431.03
12 day EMA30.0829.8829.34
20 day EMA30.7430.6930.46
35 day EMA33.0233.1333.15
50 day EMA36.937.1337.3

SMA (simple moving average) of Novateor 542771

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3731.8930.12
12 day SMA28.3227.927.21
20 day SMA28.0328.1428.15
35 day SMA34.5134.734.74
50 day SMA36.1236.5136.87
100 day SMA40.0940.0640.01
150 day SMA33.6133.4833.35
200 day SMA27.7727.6727.55

Fundamentals, profit and EPS of Novateor 542771

EPS is 0.08 and PE is: 390.13

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 20.54

EPS is 0.08 and PE is: 390.13

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 1.09 in crores

Market capitalization: 15.73

Videos related to: Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top