Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542753
- 542753 Experts view
- Tomorrow's Movement 542753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seacoast
Strong intraday Stock price targets for Seacoast are 3.93 and 3.98
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.02 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 3.96 (-0.25%) | 3.99 | 3.95 - 4.00 | 0.801 times | Wed 11 December 2024 | 3.97 (-1%) | 4.01 | 3.96 - 4.04 | 1.22 times | Tue 10 December 2024 | 4.01 (-1.23%) | 4.06 | 4.00 - 4.10 | 0.8493 times | Mon 09 December 2024 | 4.06 (-0.49%) | 4.15 | 4.05 - 4.15 | 0.9013 times | Fri 06 December 2024 | 4.08 (-0.73%) | 4.16 | 4.04 - 4.16 | 1.3701 times | Thu 05 December 2024 | 4.11 (-0.72%) | 4.17 | 4.10 - 4.17 | 0.6579 times | Wed 04 December 2024 | 4.14 (0.98%) | 4.16 | 4.11 - 4.19 | 0.8296 times | Tue 03 December 2024 | 4.10 (0.49%) | 4.10 | 4.07 - 4.16 | 0.9341 times | Mon 02 December 2024 | 4.08 (-0.24%) | 4.16 | 4.01 - 4.16 | 1.0735 times | Fri 29 November 2024 | 4.09 (-3.08%) | 4.17 | 4.03 - 4.28 | 1.3632 times | Thu 28 November 2024 | 4.22 (4.98%) | 4.08 | 4.02 - 4.22 | 1.5821 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.86 and 4.06
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 3.96 (-2.94%) | 4.15 | 3.95 - 4.15 | 0.6912 times | Fri 06 December 2024 | 4.08 (-0.24%) | 4.16 | 4.01 - 4.19 | 0.8916 times | Fri 29 November 2024 | 4.09 (7.07%) | 3.90 | 3.90 - 4.28 | 1.0515 times | Fri 22 November 2024 | 3.82 (-4.26%) | 3.99 | 3.71 - 4.05 | 0.8081 times | Thu 14 November 2024 | 3.99 (-4.32%) | 4.17 | 3.85 - 4.23 | 0.7588 times | Fri 08 November 2024 | 4.17 (-5.66%) | 4.50 | 4.06 - 4.50 | 1.062 times | Fri 01 November 2024 | 4.42 (16.93%) | 3.80 | 3.60 - 4.44 | 1.1505 times | Fri 25 October 2024 | 3.78 (-10%) | 4.22 | 3.78 - 4.28 | 1.2757 times | Fri 18 October 2024 | 4.20 (-4.55%) | 4.40 | 4.10 - 4.51 | 0.8685 times | Fri 11 October 2024 | 4.40 (-1.57%) | 4.69 | 4.24 - 4.69 | 1.442 times | Thu 03 October 2024 | 4.47 (-11.13%) | 5.03 | 4.47 - 5.05 | 0.8885 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 3.84 and 4.08
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 3.96 (-3.18%) | 4.16 | 3.95 - 4.19 | 0.1986 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.4836 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 0.6491 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 0.6557 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 1.7941 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 2.1564 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 1.3659 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.8598 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 0.9694 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.8673 times | Thu 29 February 2024 | 5.07 (-7.31%) | 5.50 | 5.00 - 6.65 | 1.256 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacoast 542753 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seacoast (542753) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.06 |
| 12 day EMA | 4.04 | 4.05 | 4.07 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.05 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.01 | 4.01 | 4.02 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.15 | 4.17 | 4.19 |
| 100 day SMA | 4.96 | 4.97 | 4.99 |
| 150 day SMA | 4.75 | 4.74 | 4.74 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Fundamentals, profit and EPS of Seacoast 542753
EPS is 0.41 and PE is: 9.66
Last quarter profit: (June 2024 quarter) 7.00 crores (39.44%)
Debt: 30.30 in crores
Market capitalization: 294.12
EPS is 0.38 and PE is: 10.42
Last quarter profit: (March 2024 quarter) 7.50 crores (514.75%)
Debt: 30.30 in crores
Market capitalization: 226.78
Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance