Munafa Stock Market Course + Intraday & FNO calls 
Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542753
- 542753 Experts view
- Tomorrow's Movement 542753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seacoast
Strong intraday Stock price targets for Seacoast are 0.88 and 0.88
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.88 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.88 (-4.35%) | 0.88 | 0.88 - 0.88 | 1.0199 times | Mon 01 December 2025 | 0.92 (-4.17%) | 0.92 | 0.92 - 0.92 | 0.9866 times | Mon 24 November 2025 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 1.0453 times | Mon 17 November 2025 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 1.3422 times | Mon 10 November 2025 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 1.0036 times | Mon 03 November 2025 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.9877 times | Mon 27 October 2025 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 1.1472 times | Mon 20 October 2025 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 0.821 times | Mon 13 October 2025 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.28 | 0.8329 times | Mon 06 October 2025 | 1.34 (-4.96%) | 1.34 | 1.34 - 1.34 | 0.8136 times | Mon 29 September 2025 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.7573 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 0.88 and 0.88
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.88 (-4.35%) | 0.88 | 0.88 - 0.88 | 1.0199 times | Mon 01 December 2025 | 0.92 (-4.17%) | 0.92 | 0.92 - 0.92 | 0.9866 times | Mon 24 November 2025 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 1.0453 times | Mon 17 November 2025 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 1.3422 times | Mon 10 November 2025 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 1.0036 times | Mon 03 November 2025 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.9877 times | Mon 27 October 2025 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 1.1472 times | Mon 20 October 2025 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 0.821 times | Mon 13 October 2025 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.28 | 0.8329 times | Mon 06 October 2025 | 1.34 (-4.96%) | 1.34 | 1.34 - 1.34 | 0.8136 times | Mon 29 September 2025 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.7573 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 0.86 and 0.9
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.88 (-8.33%) | 0.92 | 0.88 - 0.92 | 0.2427 times | Mon 24 November 2025 | 0.96 (-17.24%) | 1.11 | 0.96 - 1.11 | 0.5296 times | Mon 27 October 2025 | 1.16 (-17.73%) | 1.34 | 1.16 - 1.34 | 0.4372 times | Mon 29 September 2025 | 1.41 (-21.23%) | 1.71 | 1.41 - 1.71 | 0.6472 times | Mon 25 August 2025 | 1.79 (-17.51%) | 2.07 | 1.79 - 2.07 | 0.3314 times | Mon 28 July 2025 | 2.17 (-17.8%) | 2.51 | 2.17 - 2.51 | 0.2764 times | Mon 30 June 2025 | 2.64 (-5.71%) | 2.76 | 2.64 - 2.86 | 0.5818 times | Fri 30 May 2025 | 2.80 (5.26%) | 2.68 | 2.41 - 3.09 | 2.2469 times | Wed 30 April 2025 | 2.66 (12.71%) | 2.36 | 2.35 - 3.00 | 1.5941 times | Fri 28 March 2025 | 2.36 (-20.54%) | 3.02 | 2.35 - 3.08 | 3.1127 times | Fri 28 February 2025 | 2.97 (-10%) | 3.38 | 2.71 - 3.38 | 1.697 times |
Yearly price and charts Seacoast
Strong yearly Stock price targets for Seacoast 542753 are -0.69 and 2.45
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.88 (-77.44%) | 3.91 | 0.88 - 4.02 | 0.2458 times | Tue 31 December 2024 | 3.90 (21.88%) | 3.20 | 3.20 - 7.49 | 2.2566 times | Fri 29 December 2023 | 3.20 (-20.4%) | 4.05 | 2.18 - 5.12 | 2.6554 times | Fri 30 December 2022 | 4.02 (-79.8%) | 19.45 | 2.05 - 22.25 | 0.8192 times | Fri 31 December 2021 | 19.90 (-73.38%) | 76.20 | 19.30 - 264.95 | 0.0225 times | Thu 31 December 2020 | 74.75 (0%) | 18.75 | 18.75 - 94.00 | 0.0004 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacoast 542753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92
Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1.02 | 1.07 |
| 12 day EMA | 1.18 | 1.24 | 1.3 |
| 20 day EMA | 1.42 | 1.48 | 1.54 |
| 35 day EMA | 1.79 | 1.84 | 1.89 |
| 50 day EMA | 2.15 | 2.2 | 2.25 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 1.01 | 1.06 |
| 12 day SMA | 1.15 | 1.21 | 1.27 |
| 20 day SMA | 1.43 | 1.5 | 1.57 |
| 35 day SMA | 1.98 | 2.04 | 2.1 |
| 50 day SMA | 2.21 | 2.25 | 2.29 |
| 100 day SMA | 2.53 | 2.56 | 2.58 |
| 150 day SMA | 2.93 | 2.95 | 2.97 |
| 200 day SMA | 3.3 | 3.33 | 3.35 |
Fundamentals, profit and EPS of Seacoast 542753
EPS is 0.41 and PE is: 2.15
Last quarter profit: (September 2025 quarter) 7.00 crores (39.44%)
Debt: 30.30 in crores
Market capitalization: 47.40
EPS is 0.41 and PE is: 2.15
Last quarter profit: (June 2025 quarter) 7.00 crores (39.44%)
Debt: 30.30 in crores
Market capitalization: 96.42
Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
