ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542753 Historical charts - SEACOAST

Historical charts for Stock 542753 - Share SEACOAST trades in BSE

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 1.02
  • 20Day Average: 1.25
  • 50Day Average: 2.11
  • 100Day Average: 2.46
  • 150Day Average: 2.86

542753 Indicators & signals

Indicator MACD (12,26,9)

1.06, 1.44, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 0.92 0.92 to 0.92 4.55% 1.2 times
22 Mon Dec 2025 0.88 0.80 to 0.88 4.76% 2.13 times
15 Mon Dec 2025 0.84 0.84 to 0.84 -4.55% 0.78 times
08 Mon Dec 2025 0.88 0.88 to 0.88 -4.35% 0.86 times
01 Mon Dec 2025 0.92 0.92 to 0.92 -4.17% 0.84 times
24 Mon Nov 2025 0.96 0.96 to 0.96 -4.95% 0.89 times
17 Mon Nov 2025 1.01 1.01 to 1.01 -4.72% 1.14 times
10 Mon Nov 2025 1.06 1.06 to 1.06 -4.5% 0.85 times
03 Mon Nov 2025 1.11 1.11 to 1.11 -4.31% 0.84 times
27 Mon Oct 2025 1.16 1.16 to 1.16 -4.92% 0.97 times
20 Mon Oct 2025 1.22 1.22 to 1.22 -4.69% 0.7 times
13 Mon Oct 2025 1.28 1.28 to 1.28 -4.48% 0.71 times

Technical analysis forecast for 542753 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542753 542753 at this time. Stock is falling and might fall more.

It appears as if 542753 542753 gave a large move recently.

Stock of 542753 (542753) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542753 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.27. However, stock will show a bearish move below 0.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542753 Historical charts - Share SEACOAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542753 Historical charts - Share SEACOAST

 

Back to top