Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 3.92 and 4.1

Daily Target 13.89
Daily Target 23.95
Daily Target 34.07
Daily Target 44.13
Daily Target 54.25

Daily price and volume Seacoast

Date Closing Open Range Volume
Wed 27 March 2024 4.01 (-4.98%) 4.01 4.01 - 4.19 1.2947 times
Tue 26 March 2024 4.22 (-1.63%) 4.50 4.08 - 4.50 3.2956 times
Fri 22 March 2024 4.29 (4.89%) 4.29 4.29 - 4.29 0.4262 times
Thu 21 March 2024 4.09 (4.87%) 4.09 4.08 - 4.09 1.4525 times
Wed 20 March 2024 3.90 (4.84%) 3.54 3.54 - 3.90 2.3801 times
Tue 19 March 2024 3.72 (-4.86%) 3.72 3.72 - 3.72 0.3372 times
Mon 18 March 2024 3.91 (-4.87%) 3.91 3.91 - 3.91 0.5296 times
Fri 15 March 2024 4.11 (-1.91%) 4.11 4.11 - 4.11 0.0888 times
Thu 14 March 2024 4.19 (-1.87%) 4.19 4.19 - 4.19 0.1335 times
Wed 13 March 2024 4.27 (-1.84%) 4.27 4.27 - 4.27 0.0618 times
Tue 12 March 2024 4.35 (-1.81%) 4.35 4.35 - 4.35 0.0637 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 3.77 and 4.26

Weekly Target 13.68
Weekly Target 23.85
Weekly Target 34.1733333333333
Weekly Target 44.34
Weekly Target 54.66

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Wed 27 March 2024 4.01 (-6.53%) 4.50 4.01 - 4.50 0.8758 times
Fri 22 March 2024 4.29 (4.38%) 3.91 3.54 - 4.29 0.9779 times
Fri 15 March 2024 4.11 (-9.07%) 4.43 4.11 - 4.43 0.0868 times
Thu 07 March 2024 4.52 (-7.38%) 4.79 4.52 - 4.79 0.1039 times
Sat 02 March 2024 4.88 (-10.79%) 5.37 4.88 - 5.37 0.1498 times
Fri 23 February 2024 5.47 (-9.29%) 5.91 5.47 - 5.91 0.1746 times
Fri 16 February 2024 6.03 (-9.32%) 6.52 6.03 - 6.52 0.266 times
Fri 09 February 2024 6.65 (27.15%) 5.23 5.00 - 6.65 2.7376 times
Fri 02 February 2024 5.23 (-6.94%) 5.75 5.20 - 5.80 1.9196 times
Thu 25 January 2024 5.62 (1.26%) 5.82 5.10 - 6.09 2.7081 times
Fri 19 January 2024 5.55 (2.02%) 5.44 4.68 - 5.69 4.6363 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 3.06 and 4.49

Monthly Target 12.74
Monthly Target 23.38
Monthly Target 34.1733333333333
Monthly Target 44.81
Monthly Target 55.6

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Wed 27 March 2024 4.01 (-20.91%) 4.97 3.54 - 4.97 0.2788 times
Thu 29 February 2024 5.07 (-7.31%) 5.50 5.00 - 6.65 0.5192 times
Wed 31 January 2024 5.47 (70.94%) 3.20 3.20 - 6.09 2.2547 times
Fri 29 December 2023 3.20 (21.21%) 2.70 2.53 - 3.43 1.6242 times
Thu 30 November 2023 2.64 (-6.71%) 2.87 2.57 - 3.91 3.1401 times
Tue 31 October 2023 2.83 (5.6%) 2.70 2.70 - 3.09 0.2401 times
Fri 29 September 2023 2.68 (-4.29%) 2.66 2.41 - 3.26 1.0061 times
Thu 31 August 2023 2.80 (-20.68%) 3.46 2.78 - 3.87 0.4895 times
Mon 31 July 2023 3.53 (-9.95%) 3.94 3.32 - 4.38 0.1678 times
Fri 30 June 2023 3.92 (14.62%) 3.48 3.43 - 5.12 0.2796 times
Wed 31 May 2023 3.42 (1.18%) 3.38 3.07 - 3.55 0.1281 times

 monthly chart Seacoast

Indicator Analysis of Seacoast

Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast 542753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seacoast 542753 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seacoast (542753) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.

Seacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.

Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 4.1
12 day DMA 4.12
20 day DMA 4.41
35 day DMA 5.08
50 day DMA 5.19
100 day DMA 4.3
150 day DMA 3.85
200 day DMA 3.86

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.144.1
12 day EMA4.214.254.26
20 day EMA4.434.474.5
35 day EMA4.734.774.8
50 day EMA5.075.115.15

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA4.14.043.98
12 day SMA4.124.174.2
20 day SMA4.414.474.53
35 day SMA5.085.135.16
50 day SMA5.195.215.24
100 day SMA4.34.294.28
150 day SMA3.853.843.84
200 day SMA3.863.863.86

Fundamentals, profit and EPS of Seacoast 542753

 Fundamentals, profit and EPS of Seacoast 542753

EPS is 0.37 and PE is: 10.84

Last quarter profit: (February 2024 quarter) 7.73 crores (98.71%)

Debt: 25.24 in crores

Market capitalization: 324.82

EPS is 0.37 and PE is: 10.84

Last quarter profit: (September 2023 quarter) 7.73 crores (98.71%)

Debt: 25.24 in crores

Market capitalization: 172.38

Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top