Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542753
- 542753 Experts view
- Tomorrow's Movement 542753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seacoast
Strong intraday Stock price targets for Seacoast are 3.11 and 3.28
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.3 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.19 (4.93%) | 3.04 | 3.02 - 3.19 | 1.1735 times | Tue 28 January 2025 | 3.04 (-1.3%) | 3.08 | 3.00 - 3.12 | 0.9359 times | Mon 27 January 2025 | 3.08 (-4.64%) | 3.07 | 3.07 - 3.18 | 1.3497 times | Fri 24 January 2025 | 3.23 (-1.22%) | 3.24 | 3.21 - 3.27 | 0.7222 times | Thu 23 January 2025 | 3.27 (-0.91%) | 3.32 | 3.16 - 3.32 | 0.784 times | Wed 22 January 2025 | 3.30 (-3.79%) | 3.43 | 3.26 - 3.43 | 1.6966 times | Tue 21 January 2025 | 3.43 (-1.72%) | 3.42 | 3.39 - 3.51 | 0.8986 times | Mon 20 January 2025 | 3.49 (-0.29%) | 3.50 | 3.40 - 3.52 | 0.6609 times | Fri 17 January 2025 | 3.50 (-0.57%) | 3.52 | 3.42 - 3.56 | 0.5547 times | Thu 16 January 2025 | 3.52 (4.76%) | 3.45 | 3.36 - 3.52 | 1.2239 times | Wed 15 January 2025 | 3.36 (-0.3%) | 3.24 | 3.24 - 3.36 | 1.081 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.1 and 3.29
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.19 (-1.24%) | 3.07 | 3.00 - 3.19 | 0.6055 times | Fri 24 January 2025 | 3.23 (-7.71%) | 3.50 | 3.16 - 3.52 | 0.8337 times | Fri 17 January 2025 | 3.50 (-4.63%) | 3.68 | 3.24 - 3.68 | 0.9621 times | Fri 10 January 2025 | 3.67 (-5.9%) | 3.86 | 3.60 - 3.99 | 0.7576 times | Fri 03 January 2025 | 3.90 (-2.01%) | 3.98 | 3.70 - 4.05 | 0.9172 times | Fri 27 December 2024 | 3.98 (3.38%) | 3.93 | 3.55 - 4.15 | 0.9959 times | Fri 20 December 2024 | 3.85 (-3.27%) | 4.00 | 3.80 - 4.03 | 1.1804 times | Fri 13 December 2024 | 3.98 (-2.45%) | 4.15 | 3.90 - 4.15 | 1.165 times | Fri 06 December 2024 | 4.08 (-0.24%) | 4.16 | 4.01 - 4.19 | 1.1851 times | Fri 29 November 2024 | 4.09 (7.07%) | 3.90 | 3.90 - 4.28 | 1.3975 times | Fri 22 November 2024 | 3.82 (-4.26%) | 3.99 | 3.71 - 4.05 | 1.0741 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.59 and 3.61
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.19 (-18.21%) | 3.91 | 3.00 - 4.02 | 0.3614 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 0.4717 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.4962 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 0.666 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 0.6728 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 1.8409 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 2.2126 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 1.4015 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.8822 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 0.9947 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.8898 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast 542753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.24 |
| 12 day EMA | 3.32 | 3.34 | 3.39 |
| 20 day EMA | 3.44 | 3.47 | 3.51 |
| 35 day EMA | 3.59 | 3.61 | 3.64 |
| 50 day EMA | 3.75 | 3.77 | 3.8 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.26 |
| 12 day SMA | 3.32 | 3.34 | 3.39 |
| 20 day SMA | 3.49 | 3.53 | 3.58 |
| 35 day SMA | 3.68 | 3.7 | 3.73 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 4.19 | 4.22 | 4.25 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Fundamentals, profit and EPS of Seacoast 542753
EPS is 0.41 and PE is: 7.78
Last quarter profit: (September 2024 quarter) 7.00 crores (39.44%)
Debt: 30.30 in crores
Market capitalization: 211.70
EPS is 0.41 and PE is: 7.78
Last quarter profit: (June 2024 quarter) 7.00 crores (39.44%)
Debt: 30.30 in crores
Market capitalization: 294.12
Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance