Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542753
- 542753 Experts view
- Tomorrow's Movement 542753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 3.92 and 4.1
Daily Target 1 | 3.89 |
Daily Target 2 | 3.95 |
Daily Target 3 | 4.07 |
Daily Target 4 | 4.13 |
Daily Target 5 | 4.25 |
Daily price and volume Seacoast
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.01 (-4.98%) | 4.01 | 4.01 - 4.19 | 1.2947 times | Tue 26 March 2024 | 4.22 (-1.63%) | 4.50 | 4.08 - 4.50 | 3.2956 times | Fri 22 March 2024 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.4262 times | Thu 21 March 2024 | 4.09 (4.87%) | 4.09 | 4.08 - 4.09 | 1.4525 times | Wed 20 March 2024 | 3.90 (4.84%) | 3.54 | 3.54 - 3.90 | 2.3801 times | Tue 19 March 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.3372 times | Mon 18 March 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.5296 times | Fri 15 March 2024 | 4.11 (-1.91%) | 4.11 | 4.11 - 4.11 | 0.0888 times | Thu 14 March 2024 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.19 | 0.1335 times | Wed 13 March 2024 | 4.27 (-1.84%) | 4.27 | 4.27 - 4.27 | 0.0618 times | Tue 12 March 2024 | 4.35 (-1.81%) | 4.35 | 4.35 - 4.35 | 0.0637 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.77 and 4.26
Weekly Target 1 | 3.68 |
Weekly Target 2 | 3.85 |
Weekly Target 3 | 4.1733333333333 |
Weekly Target 4 | 4.34 |
Weekly Target 5 | 4.66 |
Weekly price and volumes for Seacoast
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.01 (-6.53%) | 4.50 | 4.01 - 4.50 | 0.8758 times | Fri 22 March 2024 | 4.29 (4.38%) | 3.91 | 3.54 - 4.29 | 0.9779 times | Fri 15 March 2024 | 4.11 (-9.07%) | 4.43 | 4.11 - 4.43 | 0.0868 times | Thu 07 March 2024 | 4.52 (-7.38%) | 4.79 | 4.52 - 4.79 | 0.1039 times | Sat 02 March 2024 | 4.88 (-10.79%) | 5.37 | 4.88 - 5.37 | 0.1498 times | Fri 23 February 2024 | 5.47 (-9.29%) | 5.91 | 5.47 - 5.91 | 0.1746 times | Fri 16 February 2024 | 6.03 (-9.32%) | 6.52 | 6.03 - 6.52 | 0.266 times | Fri 09 February 2024 | 6.65 (27.15%) | 5.23 | 5.00 - 6.65 | 2.7376 times | Fri 02 February 2024 | 5.23 (-6.94%) | 5.75 | 5.20 - 5.80 | 1.9196 times | Thu 25 January 2024 | 5.62 (1.26%) | 5.82 | 5.10 - 6.09 | 2.7081 times | Fri 19 January 2024 | 5.55 (2.02%) | 5.44 | 4.68 - 5.69 | 4.6363 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 3.06 and 4.49
Monthly Target 1 | 2.74 |
Monthly Target 2 | 3.38 |
Monthly Target 3 | 4.1733333333333 |
Monthly Target 4 | 4.81 |
Monthly Target 5 | 5.6 |
Monthly price and volumes Seacoast
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.01 (-20.91%) | 4.97 | 3.54 - 4.97 | 0.2788 times | Thu 29 February 2024 | 5.07 (-7.31%) | 5.50 | 5.00 - 6.65 | 0.5192 times | Wed 31 January 2024 | 5.47 (70.94%) | 3.20 | 3.20 - 6.09 | 2.2547 times | Fri 29 December 2023 | 3.20 (21.21%) | 2.70 | 2.53 - 3.43 | 1.6242 times | Thu 30 November 2023 | 2.64 (-6.71%) | 2.87 | 2.57 - 3.91 | 3.1401 times | Tue 31 October 2023 | 2.83 (5.6%) | 2.70 | 2.70 - 3.09 | 0.2401 times | Fri 29 September 2023 | 2.68 (-4.29%) | 2.66 | 2.41 - 3.26 | 1.0061 times | Thu 31 August 2023 | 2.80 (-20.68%) | 3.46 | 2.78 - 3.87 | 0.4895 times | Mon 31 July 2023 | 3.53 (-9.95%) | 3.94 | 3.32 - 4.38 | 0.1678 times | Fri 30 June 2023 | 3.92 (14.62%) | 3.48 | 3.43 - 5.12 | 0.2796 times | Wed 31 May 2023 | 3.42 (1.18%) | 3.38 | 3.07 - 3.55 | 0.1281 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacoast 542753 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seacoast (542753) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
DMA period | DMA value |
5 day DMA | 4.1 |
12 day DMA | 4.12 |
20 day DMA | 4.41 |
35 day DMA | 5.08 |
50 day DMA | 5.19 |
100 day DMA | 4.3 |
150 day DMA | 3.85 |
200 day DMA | 3.86 |
EMA (exponential moving average) of Seacoast 542753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.1 | 4.14 | 4.1 |
12 day EMA | 4.21 | 4.25 | 4.26 |
20 day EMA | 4.43 | 4.47 | 4.5 |
35 day EMA | 4.73 | 4.77 | 4.8 |
50 day EMA | 5.07 | 5.11 | 5.15 |
SMA (simple moving average) of Seacoast 542753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.1 | 4.04 | 3.98 |
12 day SMA | 4.12 | 4.17 | 4.2 |
20 day SMA | 4.41 | 4.47 | 4.53 |
35 day SMA | 5.08 | 5.13 | 5.16 |
50 day SMA | 5.19 | 5.21 | 5.24 |
100 day SMA | 4.3 | 4.29 | 4.28 |
150 day SMA | 3.85 | 3.84 | 3.84 |
200 day SMA | 3.86 | 3.86 | 3.86 |
Fundamentals, profit and EPS of Seacoast 542753
EPS is 0.37 and PE is: 10.84
Last quarter profit: (February 2024 quarter) 7.73 crores (98.71%)
Debt: 25.24 in crores
Market capitalization: 324.82
EPS is 0.37 and PE is: 10.84
Last quarter profit: (September 2023 quarter) 7.73 crores (98.71%)
Debt: 25.24 in crores
Market capitalization: 172.38
Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance