Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542753
- 542753 Experts view
- Tomorrow's Movement 542753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seacoast
Strong intraday Stock price targets for Seacoast are 2.53 and 2.76
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.94 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.69 (3.86%) | 2.75 | 2.60 - 2.83 | 0.7287 times |
| Wed 02 April 2025 | 2.59 (4.86%) | 2.59 | 2.40 - 2.59 | 0.5026 times |
| Tue 01 April 2025 | 2.47 (4.66%) | 2.36 | 2.35 - 2.47 | 0.4053 times |
| Fri 28 March 2025 | 2.36 (-8.88%) | 2.47 | 2.35 - 2.58 | 1.4352 times |
| Wed 26 March 2025 | 2.59 (-3.72%) | 2.67 | 2.56 - 2.75 | 1.8031 times |
| Tue 25 March 2025 | 2.69 (-4.27%) | 2.81 | 2.67 - 2.83 | 1.1079 times |
| Mon 24 March 2025 | 2.81 (-1.75%) | 2.89 | 2.80 - 2.95 | 1.3746 times |
| Fri 21 March 2025 | 2.86 (-0.69%) | 2.88 | 2.80 - 3.00 | 1.3085 times |
| Thu 20 March 2025 | 2.88 (4.73%) | 2.84 | 2.84 - 2.88 | 0.6428 times |
| Wed 19 March 2025 | 2.75 (4.96%) | 2.66 | 2.60 - 2.75 | 0.6913 times |
| Tue 18 March 2025 | 2.62 (-1.13%) | 2.67 | 2.60 - 2.69 | 0.7305 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 2.52 and 3
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.69 (13.98%) | 2.36 | 2.35 - 2.83 | 0.5645 times |
| Fri 28 March 2025 | 2.36 (-17.48%) | 2.89 | 2.35 - 2.95 | 1.9732 times |
| Fri 21 March 2025 | 2.86 (4.38%) | 2.74 | 2.60 - 3.00 | 1.499 times |
| Thu 13 March 2025 | 2.74 (-8.05%) | 3.05 | 2.70 - 3.08 | 1.0256 times |
| Fri 07 March 2025 | 2.98 (0.34%) | 3.02 | 2.69 - 3.05 | 0.8246 times |
| Fri 28 February 2025 | 2.97 (-2.94%) | 3.06 | 2.71 - 3.06 | 0.6688 times |
| Fri 21 February 2025 | 3.06 (5.88%) | 2.90 | 2.77 - 3.09 | 0.8073 times |
| Fri 14 February 2025 | 2.89 (-10.8%) | 3.29 | 2.88 - 3.30 | 0.8509 times |
| Fri 07 February 2025 | 3.24 (-1.82%) | 3.38 | 3.17 - 3.38 | 0.5747 times |
| Fri 31 January 2025 | 3.30 (2.17%) | 3.07 | 3.00 - 3.39 | 1.2115 times |
| Fri 24 January 2025 | 3.23 (-7.71%) | 3.50 | 3.16 - 3.52 | 1.0743 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.52 and 3
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.69 (13.98%) | 2.36 | 2.35 - 2.83 | 0.0572 times |
| Fri 28 March 2025 | 2.36 (-20.54%) | 3.02 | 2.35 - 3.08 | 0.5395 times |
| Fri 28 February 2025 | 2.97 (-10%) | 3.38 | 2.71 - 3.38 | 0.2941 times |
| Fri 31 January 2025 | 3.30 (-15.38%) | 3.91 | 3.00 - 4.02 | 0.5312 times |
| Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 0.6362 times |
| Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.6693 times |
| Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 0.8982 times |
| Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 0.9074 times |
| Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 2.4828 times |
| Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 2.9842 times |
| Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 1.8902 times |
Yearly price and charts Seacoast
Strong yearly Stock price targets for Seacoast 542753 are 1.69 and 3.36
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Seacoast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.69 (-31.03%) | 3.91 | 2.35 - 4.02 | 0.1392 times |
| Tue 31 December 2024 | 3.90 (21.88%) | 3.20 | 3.20 - 7.49 | 2.2985 times |
| Fri 29 December 2023 | 3.20 (-20.4%) | 4.05 | 2.18 - 5.12 | 2.7046 times |
| Fri 30 December 2022 | 4.02 (-79.8%) | 19.45 | 2.05 - 22.25 | 0.8344 times |
| Fri 31 December 2021 | 19.90 (-73.38%) | 76.20 | 19.30 - 264.95 | 0.0229 times |
| Thu 31 December 2020 | 74.75 (0%) | 18.75 | 18.75 - 94.00 | 0.0004 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast 542753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Seacoast 542753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.56 | 2.55 |
| 12 day EMA | 2.66 | 2.66 | 2.67 |
| 20 day EMA | 2.73 | 2.73 | 2.75 |
| 35 day EMA | 2.85 | 2.86 | 2.88 |
| 50 day EMA | 2.96 | 2.97 | 2.99 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.54 | 2.58 |
| 12 day SMA | 2.66 | 2.67 | 2.68 |
| 20 day SMA | 2.75 | 2.75 | 2.77 |
| 35 day SMA | 2.84 | 2.86 | 2.88 |
| 50 day SMA | 2.97 | 2.99 | 3 |
| 100 day SMA | 3.44 | 3.46 | 3.48 |
| 150 day SMA | 3.93 | 3.95 | 3.98 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Fundamentals, profit and EPS of Seacoast 542753
EPS is 0.41 and PE is: 6.56
Last quarter profit: (December 2024 quarter) 7.00 crores (39.44%)
Debt: 30.30 in crores
Market capitalization: 151.37
EPS is 0.41 and PE is: 6.56
Last quarter profit: (September 2024 quarter) 7.00 crores (39.44%)
Debt: 30.30 in crores
Market capitalization: 211.70
Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance