ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong intraday Stock price targets for Earum are 0.23 and 0.24

Intraday Target 10.22
Intraday Target 20.22
Intraday Target 30.22666666666667
Intraday Target 40.23
Intraday Target 50.24

Daily price and volume Earum

Date Closing Open Range Volume
Mon 16 February 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.5121 times
Fri 13 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.4055 times
Thu 12 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.8958 times
Wed 11 February 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.5669 times
Tue 10 February 2026 0.24 (0%) 0.24 0.23 - 0.24 0.7064 times
Mon 09 February 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.4616 times
Fri 06 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.7806 times
Thu 05 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.8674 times
Wed 04 February 2026 0.27 (8%) 0.26 0.25 - 0.27 3.565 times
Tue 03 February 2026 0.25 (8.7%) 0.24 0.24 - 0.25 1.2388 times
Mon 02 February 2026 0.23 (9.52%) 0.21 0.20 - 0.23 4.0022 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Earum

Date Closing Open Range Volume
Mon 16 February 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.0888 times
Fri 13 February 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.5263 times
Fri 06 February 2026 0.25 (25%) 0.20 0.20 - 0.27 1.9386 times
Fri 30 January 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 1.1399 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.883 times
Fri 16 January 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 0.9502 times
Fri 09 January 2026 0.27 (0%) 0.27 0.25 - 0.28 0.8093 times
Fri 02 January 2026 0.27 (-6.9%) 0.29 0.25 - 0.30 1.0907 times
Fri 26 December 2025 0.29 (16%) 0.25 0.24 - 0.31 1.8301 times
Fri 19 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.7431 times
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.3916 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.22 and 0.29

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.23333333333333
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Earum

Date Closing Open Range Volume
Mon 16 February 2026 0.23 (15%) 0.20 0.20 - 0.27 0.403 times
Fri 30 January 2026 0.20 (-23.08%) 0.26 0.20 - 0.28 0.6466 times
Wed 31 December 2025 0.26 (-7.14%) 0.28 0.24 - 0.31 1.0497 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.0622 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.1481 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 1.8769 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 0.9401 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.001 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.8617 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0107 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.359 times

monthly chart Earum

Yearly price and charts Earum

Strong yearly Stock price targets for Earum 542724 are 0.18 and 0.26

Yearly Target 10.16
Yearly Target 20.19
Yearly Target 30.23666666666667
Yearly Target 40.27
Yearly Target 50.32

Yearly price and volumes Earum

Date Closing Open Range Volume
Mon 16 February 2026 0.23 (-11.54%) 0.26 0.20 - 0.28 0.6369 times
Wed 31 December 2025 0.26 (-87.5%) 2.12 0.24 - 2.46 5.8407 times
Tue 31 December 2024 2.08 (80.87%) 1.26 1.06 - 3.10 0.5902 times
Fri 29 December 2023 1.15 (-60.75%) 2.97 0.90 - 3.08 0.6279 times
Fri 30 December 2022 2.93 (-70.99%) 10.10 2.21 - 12.00 0.2695 times
Fri 31 December 2021 10.10 (-88.46%) 83.15 10.00 - 137.70 0.0239 times
Fri 13 November 2020 87.50 (97.96%) 43.35 43.35 - 87.50 0.0054 times
Mon 30 December 2019 44.20 (0%) 36.00 30.00 - 81.90 0.0055 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earum 542724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Earum (542724) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.31
150 day DMA 0.55
200 day DMA 0.81

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.250.250.25

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.24
12 day SMA0.240.240.23
20 day SMA0.230.230.23
35 day SMA0.240.240.25
50 day SMA0.250.250.25
100 day SMA0.310.310.32
150 day SMA0.550.560.57
200 day SMA0.810.820.83

Fundamentals, profit and EPS of Earum 542724

EPS is 0.07 and PE is: 3.29

Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)

Debt: 212.75 in crores

Market capitalization: 143.14

EPS is 0.08 and PE is: 2.88

Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)

Debt: 212.75 in crores

Market capitalization: 165.45

Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top