ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong intraday Stock price targets for Earum are 0.21 and 0.23

Intraday Target 10.2
Intraday Target 20.21
Intraday Target 30.22
Intraday Target 40.23
Intraday Target 50.24

Daily price and volume Earum

Date Closing Open Range Volume
Fri 13 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.3006 times
Thu 12 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.664 times
Wed 11 February 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.4202 times
Tue 10 February 2026 0.24 (0%) 0.24 0.23 - 0.24 0.5236 times
Mon 09 February 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3422 times
Fri 06 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5786 times
Thu 05 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.643 times
Wed 04 February 2026 0.27 (8%) 0.26 0.25 - 0.27 2.6427 times
Tue 03 February 2026 0.25 (8.7%) 0.24 0.24 - 0.25 0.9183 times
Mon 02 February 2026 0.23 (9.52%) 0.21 0.20 - 0.23 2.9668 times
Sun 01 February 2026 0.21 (5%) 0.20 0.20 - 0.21 0.5404 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.2 and 0.24

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.22666666666667
Weekly Target 40.24
Weekly Target 50.27

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 13 February 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.4656 times
Fri 06 February 2026 0.25 (25%) 0.20 0.20 - 0.27 1.7151 times
Fri 30 January 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 1.0085 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.7812 times
Fri 16 January 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 0.8407 times
Fri 09 January 2026 0.27 (0%) 0.27 0.25 - 0.28 0.716 times
Fri 02 January 2026 0.27 (-6.9%) 0.29 0.25 - 0.30 0.965 times
Fri 26 December 2025 0.29 (16%) 0.25 0.24 - 0.31 1.6191 times
Fri 19 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.6574 times
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.2312 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.69 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.21 and 0.28

Monthly Target 10.16
Monthly Target 20.19
Monthly Target 30.23
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 13 February 2026 0.22 (10%) 0.20 0.20 - 0.27 0.3895 times
Fri 30 January 2026 0.20 (-23.08%) 0.26 0.20 - 0.28 0.6475 times
Wed 31 December 2025 0.26 (-7.14%) 0.28 0.24 - 0.31 1.0511 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.0637 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.1511 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 1.8795 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 0.9415 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.001 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.8629 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0122 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.3595 times

monthly chart Earum

Yearly price and charts Earum

Strong yearly Stock price targets for Earum 542724 are 0.17 and 0.25

Yearly Target 10.15
Yearly Target 20.19
Yearly Target 30.23333333333333
Yearly Target 40.27
Yearly Target 50.31

Yearly price and volumes Earum

Date Closing Open Range Volume
Fri 13 February 2026 0.22 (-15.38%) 0.26 0.20 - 0.28 0.6291 times
Wed 31 December 2025 0.26 (-87.5%) 2.12 0.24 - 2.46 5.8469 times
Tue 31 December 2024 2.08 (80.87%) 1.26 1.06 - 3.10 0.5908 times
Fri 29 December 2023 1.15 (-60.75%) 2.97 0.90 - 3.08 0.6285 times
Fri 30 December 2022 2.93 (-70.99%) 10.10 2.21 - 12.00 0.2698 times
Fri 31 December 2021 10.10 (-88.46%) 83.15 10.00 - 137.70 0.024 times
Fri 13 November 2020 87.50 (97.96%) 43.35 43.35 - 87.50 0.0054 times
Mon 30 December 2019 44.20 (0%) 36.00 30.00 - 81.90 0.0055 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earum 542724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.23

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.31
150 day DMA 0.56
200 day DMA 0.82

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.24
12 day EMA0.240.240.24
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.24
12 day SMA0.240.230.23
20 day SMA0.230.230.23
35 day SMA0.240.250.25
50 day SMA0.250.250.25
100 day SMA0.310.320.32
150 day SMA0.560.570.57
200 day SMA0.820.830.84

Fundamentals, profit and EPS of Earum 542724

EPS is 0.07 and PE is: 3.14

Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)

Debt: 212.75 in crores

Market capitalization: 143.14

EPS is 0.08 and PE is: 2.75

Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)

Debt: 212.75 in crores

Market capitalization: 165.45

Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top