ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong intraday Stock price targets for Earum are 0.28 and 0.3

Intraday Target 10.27
Intraday Target 20.28
Intraday Target 30.29
Intraday Target 40.3
Intraday Target 50.31

Daily price and volume Earum

Date Closing Open Range Volume
Mon 29 December 2025 0.29 (0%) 0.29 0.28 - 0.30 1.3134 times
Fri 26 December 2025 0.29 (7.41%) 0.28 0.27 - 0.29 0.9316 times
Wed 24 December 2025 0.27 (-6.9%) 0.31 0.27 - 0.31 2.7293 times
Tue 23 December 2025 0.29 (7.41%) 0.28 0.27 - 0.29 0.807 times
Mon 22 December 2025 0.27 (8%) 0.25 0.24 - 0.27 1.7101 times
Fri 19 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.7459 times
Thu 18 December 2025 0.26 (4%) 0.26 0.25 - 0.26 0.4143 times
Wed 17 December 2025 0.25 (0%) 0.25 0.25 - 0.26 0.408 times
Tue 16 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.3928 times
Mon 15 December 2025 0.26 (0%) 0.27 0.25 - 0.27 0.5476 times
Fri 12 December 2025 0.26 (0%) 0.27 0.25 - 0.27 0.6456 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.28 and 0.3

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Earum

Date Closing Open Range Volume
Mon 29 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.2488 times
Fri 26 December 2025 0.29 (16%) 0.25 0.24 - 0.31 1.1702 times
Fri 19 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.4752 times
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 0.8899 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.2215 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 1.0675 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.6835 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 1.0927 times
Fri 07 November 2025 0.28 (3.7%) 0.26 0.26 - 0.28 1.4601 times
Fri 31 October 2025 0.27 (-12.9%) 0.30 0.27 - 0.30 1.6906 times
Thu 23 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.34 1.7165 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.27 and 0.34

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Earum

Date Closing Open Range Volume
Mon 29 December 2025 0.29 (3.57%) 0.28 0.24 - 0.31 1.0689 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.1485 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.3226 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.0294 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.0165 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0011 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.9317 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0928 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.3882 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0003 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.1569 times

 monthly chart Earum

Yearly price and charts Earum

Strong yearly Stock price targets for Earum 542724 are -0.85 and 1.38

Yearly Target 1-1.22
Yearly Target 2-0.47
Yearly Target 30.99666666666667
Yearly Target 41.75
Yearly Target 53.22

Yearly price and volumes Earum

Date Closing Open Range Volume
Mon 29 December 2025 0.29 (-86.06%) 2.12 0.24 - 2.46 5.5454 times
Tue 31 December 2024 2.08 (80.87%) 1.26 1.06 - 3.10 0.5639 times
Fri 29 December 2023 1.15 (-60.75%) 2.97 0.90 - 3.08 0.5999 times
Fri 30 December 2022 2.93 (-70.99%) 10.10 2.21 - 12.00 0.2575 times
Fri 31 December 2021 10.10 (-88.46%) 83.15 10.00 - 137.70 0.0229 times
Fri 13 November 2020 87.50 (97.96%) 43.35 43.35 - 87.50 0.0052 times
Mon 30 December 2019 44.20 (0%) 36.00 30.00 - 81.90 0.0053 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earum 542724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Earum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Earum 542724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.46
150 day DMA 0.82
200 day DMA 1.12

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.290.290.29

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.27
12 day SMA0.270.260.26
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.280.290.29
100 day SMA0.460.470.48
150 day SMA0.820.840.85
200 day SMA1.121.131.15

Fundamentals, profit and EPS of Earum 542724

EPS is 0.07 and PE is: 4.14

Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)

Debt: 212.75 in crores

Market capitalization: 143.14

EPS is 0.08 and PE is: 3.63

Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)

Debt: 212.75 in crores

Market capitalization: 165.45

Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top