ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong intraday Stock price targets for Earum are 0.18 and 0.2

Intraday Target 10.18
Intraday Target 20.18
Intraday Target 30.19666666666667
Intraday Target 40.2
Intraday Target 50.22

Daily price and volume Earum

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.8072 times
Thu 12 March 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.5055 times
Wed 11 March 2026 0.21 (0%) 0.21 0.20 - 0.21 1.2067 times
Tue 10 March 2026 0.21 (5%) 0.20 0.20 - 0.21 1.2991 times
Mon 09 March 2026 0.20 (0%) 0.20 0.20 - 0.21 0.6065 times
Fri 06 March 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.6188 times
Thu 05 March 2026 0.21 (5%) 0.21 0.20 - 0.21 0.6786 times
Wed 04 March 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.9785 times
Mon 02 March 2026 0.21 (-4.55%) 0.21 0.21 - 0.22 1.8486 times
Fri 27 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.4504 times
Thu 26 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5952 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.18 and 0.2

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.8023 times
Fri 06 March 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.61 times
Fri 27 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.4555 times
Fri 20 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.4815 times
Fri 13 February 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.6445 times
Fri 06 February 2026 0.25 (25%) 0.20 0.20 - 0.27 2.374 times
Fri 30 January 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 1.396 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 1.0813 times
Fri 16 January 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 1.1637 times
Fri 09 January 2026 0.27 (0%) 0.27 0.25 - 0.28 0.9911 times
Fri 02 January 2026 0.27 (-6.9%) 0.29 0.25 - 0.30 1.3357 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.18 and 0.21

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (-13.64%) 0.21 0.19 - 0.22 0.1962 times
Fri 27 February 2026 0.22 (10%) 0.20 0.20 - 0.27 0.5494 times
Fri 30 January 2026 0.20 (-23.08%) 0.26 0.20 - 0.28 0.6969 times
Wed 31 December 2025 0.26 (-7.14%) 0.28 0.24 - 0.31 1.1313 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.1448 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.3152 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.023 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.0133 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0011 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.9287 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0894 times

monthly chart Earum

Yearly price and charts Earum

Strong yearly Stock price targets for Earum 542724 are 0.15 and 0.24

Yearly Target 10.13
Yearly Target 20.16
Yearly Target 30.22
Yearly Target 40.25
Yearly Target 50.31

Yearly price and volumes Earum

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (-26.92%) 0.26 0.19 - 0.28 0.7947 times
Wed 31 December 2025 0.26 (-87.5%) 2.12 0.24 - 2.46 5.7155 times
Tue 31 December 2024 2.08 (80.87%) 1.26 1.06 - 3.10 0.5775 times
Fri 29 December 2023 1.15 (-60.75%) 2.97 0.90 - 3.08 0.6144 times
Fri 30 December 2022 2.93 (-70.99%) 10.10 2.21 - 12.00 0.2637 times
Fri 31 December 2021 10.10 (-88.46%) 83.15 10.00 - 137.70 0.0234 times
Fri 13 November 2020 87.50 (97.96%) 43.35 43.35 - 87.50 0.0053 times
Mon 30 December 2019 44.20 (0%) 36.00 30.00 - 81.90 0.0054 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earum 542724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.26
150 day DMA 0.38
200 day DMA 0.66

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.220.230.23
20 day EMA0.240.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.210.210.21
20 day SMA0.210.210.22
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.260.260.26
150 day SMA0.380.380.39
200 day SMA0.660.670.68

Fundamentals, profit and EPS of Earum 542724

EPS is 0.07 and PE is: 2.71

Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)

Debt: 212.75 in crores

Market capitalization: 143.14

EPS is 0.08 and PE is: 2.38

Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)

Debt: 212.75 in crores

Market capitalization: 165.45

Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top