Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542724
- 542724 Experts view
- Tomorrow's Movement 542724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earum
Strong intraday Stock price targets for Earum are 0.19 and 0.2
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19333333333333 |
| Intraday Target 4 | 0.2 |
| Intraday Target 5 | 0.2 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.0141 times | Tue 24 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.729 times | Mon 23 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.9582 times | Fri 20 March 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.9378 times | Thu 19 March 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 1.1526 times | Wed 18 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.8479 times | Tue 17 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.6107 times | Mon 16 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.8624 times | Fri 13 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 2.2562 times | Thu 12 March 2026 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.21 | 0.6311 times | Wed 11 March 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 1.5065 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 0.19 and 0.2
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19333333333333 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.3683 times | Fri 20 March 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.6015 times | Fri 13 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.9235 times | Fri 06 March 2026 | 0.20 (-9.09%) | 0.21 | 0.20 - 0.22 | 0.7021 times | Fri 27 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.5243 times | Fri 20 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.5543 times | Fri 13 February 2026 | 0.22 (-12%) | 0.24 | 0.21 - 0.25 | 0.7419 times | Fri 06 February 2026 | 0.25 (25%) | 0.20 | 0.20 - 0.27 | 2.7326 times | Fri 30 January 2026 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.23 | 1.6068 times | Fri 23 January 2026 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.25 | 1.2447 times | Fri 16 January 2026 | 0.24 (-11.11%) | 0.27 | 0.24 - 0.27 | 1.3394 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 0.18 and 0.21
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.2 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.23 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.19 (-13.64%) | 0.21 | 0.19 - 0.22 | 0.3096 times | Fri 27 February 2026 | 0.22 (10%) | 0.20 | 0.20 - 0.27 | 0.5431 times | Fri 30 January 2026 | 0.20 (-23.08%) | 0.26 | 0.20 - 0.28 | 0.6888 times | Wed 31 December 2025 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.31 | 1.1183 times | Fri 28 November 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.32 | 1.1316 times | Fri 31 October 2025 | 0.27 (-52.63%) | 0.55 | 0.27 - 0.55 | 2.2884 times | Tue 30 September 2025 | 0.57 (-18.57%) | 0.73 | 0.56 - 0.79 | 1.9996 times | Fri 29 August 2025 | 0.70 (-17.65%) | 0.81 | 0.53 - 0.81 | 1.0016 times | Mon 28 July 2025 | 0.85 (-16.67%) | 0.97 | 0.85 - 0.97 | 0.0011 times | Mon 30 June 2025 | 1.02 (-42.7%) | 1.86 | 1.02 - 2.46 | 0.918 times | Fri 30 May 2025 | 1.78 (24.48%) | 1.36 | 1.18 - 1.78 | 1.0768 times |
Yearly price and charts Earum
Strong yearly Stock price targets for Earum 542724 are 0.15 and 0.24
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.22 |
| Yearly Target 4 | 0.25 |
| Yearly Target 5 | 0.31 |
Yearly price and volumes Earum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.19 (-26.92%) | 0.26 | 0.19 - 0.28 | 0.8523 times | Wed 31 December 2025 | 0.26 (-87.5%) | 2.12 | 0.24 - 2.46 | 5.6698 times | Tue 31 December 2024 | 2.08 (80.87%) | 1.26 | 1.06 - 3.10 | 0.5729 times | Fri 29 December 2023 | 1.15 (-60.75%) | 2.97 | 0.90 - 3.08 | 0.6095 times | Fri 30 December 2022 | 2.93 (-70.99%) | 10.10 | 2.21 - 12.00 | 0.2616 times | Fri 31 December 2021 | 10.10 (-88.46%) | 83.15 | 10.00 - 137.70 | 0.0232 times | Fri 13 November 2020 | 87.50 (97.96%) | 43.35 | 43.35 - 87.50 | 0.0053 times | Mon 30 December 2019 | 44.20 (0%) | 36.00 | 30.00 - 81.90 | 0.0053 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earum 542724 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Earum 542724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.
Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earum in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.25 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.22 | 0.22 | 0.22 |
| 20 day EMA | 0.24 | 0.24 | 0.24 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.2 | 0.2 | 0.2 |
| 20 day SMA | 0.2 | 0.2 | 0.2 |
| 35 day SMA | 0.21 | 0.22 | 0.22 |
| 50 day SMA | 0.22 | 0.22 | 0.22 |
| 100 day SMA | 0.25 | 0.25 | 0.25 |
| 150 day SMA | 0.35 | 0.35 | 0.35 |
| 200 day SMA | 0.61 | 0.61 | 0.62 |
Fundamentals, profit and EPS of Earum 542724
EPS is 0.07 and PE is: 2.71
Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)
Debt: 212.75 in crores
Market capitalization: 143.14
EPS is 0.08 and PE is: 2.38
Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)
Debt: 212.75 in crores
Market capitalization: 165.45
Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


