ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong intraday Stock price targets for Earum are 0.27 and 0.3

Intraday Target 10.24
Intraday Target 20.26
Intraday Target 30.27
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Earum

Date Closing Open Range Volume
Tue 09 December 2025 0.28 (3.7%) 0.27 0.25 - 0.28 1.274 times
Mon 08 December 2025 0.27 (0%) 0.28 0.26 - 0.28 0.4852 times
Fri 05 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.8186 times
Thu 04 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.9214 times
Wed 03 December 2025 0.27 (0%) 0.28 0.26 - 0.28 1.2715 times
Tue 02 December 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.9695 times
Mon 01 December 2025 0.28 (0%) 0.28 0.27 - 0.29 1.4836 times
Fri 28 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6812 times
Thu 27 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.9814 times
Wed 26 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.1137 times
Tue 25 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.5259 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.27 and 0.3

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 09 December 2025 0.28 (3.7%) 0.28 0.25 - 0.28 0.2745 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.8526 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 0.7451 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.4771 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 0.7627 times
Fri 07 November 2025 0.28 (3.7%) 0.26 0.26 - 0.28 1.0191 times
Fri 31 October 2025 0.27 (-12.9%) 0.30 0.27 - 0.30 1.18 times
Thu 23 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.34 1.1981 times
Fri 17 October 2025 0.32 (-13.51%) 0.37 0.32 - 0.38 1.1821 times
Fri 10 October 2025 0.37 (-30.19%) 0.52 0.37 - 0.53 2.3087 times
Fri 03 October 2025 0.53 (-8.62%) 0.60 0.53 - 0.60 0.6649 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.26 and 0.3

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.27333333333333
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 09 December 2025 0.28 (0%) 0.28 0.25 - 0.29 0.4603 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.2267 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.4809 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.1677 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.0858 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0012 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.9951 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.1673 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.4147 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0004 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.1676 times

 monthly chart Earum

Yearly price and charts Earum

Strong yearly Stock price targets for Earum 542724 are -0.84 and 1.37

Yearly Target 1-1.21
Yearly Target 2-0.47
Yearly Target 30.99666666666667
Yearly Target 41.74
Yearly Target 53.21

Yearly price and volumes Earum

Date Closing Open Range Volume
Tue 09 December 2025 0.28 (-86.54%) 2.12 0.25 - 2.46 5.4706 times
Tue 31 December 2024 2.08 (80.87%) 1.26 1.06 - 3.10 0.5929 times
Fri 29 December 2023 1.15 (-60.75%) 2.97 0.90 - 3.08 0.6308 times
Fri 30 December 2022 2.93 (-70.99%) 10.10 2.21 - 12.00 0.2707 times
Fri 31 December 2021 10.10 (-88.46%) 83.15 10.00 - 137.70 0.0241 times
Fri 13 November 2020 87.50 (97.96%) 43.35 43.35 - 87.50 0.0055 times
Mon 30 December 2019 44.20 (0%) 36.00 30.00 - 81.90 0.0055 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earum 542724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Earum in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.34
100 day DMA 0.67
150 day DMA 0.96
200 day DMA 1.23

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.380.380.38

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.340.350.35
100 day SMA0.670.680.69
150 day SMA0.960.980.99
200 day SMA1.231.241.24

Fundamentals, profit and EPS of Earum 542724

EPS is 0.07 and PE is: 4

Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)

Debt: 212.75 in crores

Market capitalization: 143.14

EPS is 0.08 and PE is: 3.5

Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)

Debt: 212.75 in crores

Market capitalization: 165.45

Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top