ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong intraday Stock price targets for Earum are 0.23 and 0.25

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.24
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Earum

Date Closing Open Range Volume
Tue 20 January 2026 0.24 (0%) 0.24 0.23 - 0.25 1.1564 times
Mon 19 January 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7783 times
Fri 16 January 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.8597 times
Wed 14 January 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.5327 times
Tue 13 January 2026 0.24 (-4%) 0.24 0.24 - 0.26 1.4527 times
Mon 12 January 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 1.8915 times
Fri 09 January 2026 0.27 (0%) 0.26 0.26 - 0.27 0.4532 times
Thu 08 January 2026 0.27 (0%) 0.27 0.26 - 0.28 1.0876 times
Wed 07 January 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.0424 times
Tue 06 January 2026 0.26 (0%) 0.26 0.25 - 0.27 0.7456 times
Mon 05 January 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.7055 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 20 January 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3275 times
Fri 16 January 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 0.8018 times
Fri 09 January 2026 0.27 (0%) 0.27 0.25 - 0.28 0.6829 times
Fri 02 January 2026 0.27 (-6.9%) 0.29 0.25 - 0.30 0.9203 times
Fri 26 December 2025 0.29 (16%) 0.25 0.24 - 0.31 1.5441 times
Fri 19 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.627 times
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1742 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.6118 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 1.4086 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.9019 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 1.4418 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.21 and 0.26

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.25
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 20 January 2026 0.24 (-7.69%) 0.26 0.23 - 0.28 0.4007 times
Wed 31 December 2025 0.26 (-7.14%) 0.28 0.24 - 0.31 1.0824 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.0953 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.215 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 1.9354 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 0.9694 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0011 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.8885 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0422 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.3702 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0003 times

monthly chart Earum

Yearly price and charts Earum

Strong yearly Stock price targets for Earum 542724 are 0.21 and 0.26

Yearly Target 10.2
Yearly Target 20.22
Yearly Target 30.25
Yearly Target 40.27
Yearly Target 50.3

Yearly price and volumes Earum

Date Closing Open Range Volume
Tue 20 January 2026 0.24 (-7.69%) 0.26 0.23 - 0.28 0.2482 times
Wed 31 December 2025 0.26 (-87.5%) 2.12 0.24 - 2.46 6.149 times
Tue 31 December 2024 2.08 (80.87%) 1.26 1.06 - 3.10 0.6213 times
Fri 29 December 2023 1.15 (-60.75%) 2.97 0.90 - 3.08 0.661 times
Fri 30 December 2022 2.93 (-70.99%) 10.10 2.21 - 12.00 0.2837 times
Fri 31 December 2021 10.10 (-88.46%) 83.15 10.00 - 137.70 0.0252 times
Fri 13 November 2020 87.50 (97.96%) 43.35 43.35 - 87.50 0.0057 times
Mon 30 December 2019 44.20 (0%) 36.00 30.00 - 81.90 0.0058 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earum in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.39
150 day DMA 0.7
200 day DMA 0.98

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.260.260.26
20 day SMA0.260.260.27
35 day SMA0.260.270.27
50 day SMA0.270.270.27
100 day SMA0.390.40.4
150 day SMA0.70.710.72
200 day SMA0.980.991

Fundamentals, profit and EPS of Earum 542724

EPS is 0.07 and PE is: 3.43

Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)

Debt: 212.75 in crores

Market capitalization: 143.14

EPS is 0.08 and PE is: 3

Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)

Debt: 212.75 in crores

Market capitalization: 165.45

Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top