Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542724
- 542724 Experts view
- Tomorrow's Movement 542724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earum
Strong intraday Stock price targets for Earum are 0.26 and 0.28
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.27 |
| Intraday Target 4 | 0.28 |
| Intraday Target 5 | 0.29 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.7994 times | Thu 04 December 2025 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.8998 times | Wed 03 December 2025 | 0.27 (0%) | 0.28 | 0.26 - 0.28 | 1.2417 times | Tue 02 December 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.9468 times | Mon 01 December 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 1.4488 times | Fri 28 November 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.6652 times | Thu 27 November 2025 | 0.29 (0%) | 0.30 | 0.28 - 0.30 | 0.9583 times | Wed 26 November 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 1.0875 times | Tue 25 November 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 1.4901 times | Mon 24 November 2025 | 0.29 (3.57%) | 0.29 | 0.28 - 0.29 | 0.4625 times | Fri 21 November 2025 | 0.28 (3.7%) | 0.27 | 0.27 - 0.28 | 0.4697 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 0.25 and 0.28
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.27333333333333 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.8206 times | Fri 28 November 2025 | 0.28 (0%) | 0.29 | 0.28 - 0.30 | 0.7171 times | Fri 21 November 2025 | 0.28 (-9.68%) | 0.30 | 0.27 - 0.31 | 0.4591 times | Fri 14 November 2025 | 0.31 (10.71%) | 0.29 | 0.28 - 0.32 | 0.734 times | Fri 07 November 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.28 | 0.9808 times | Fri 31 October 2025 | 0.27 (-12.9%) | 0.30 | 0.27 - 0.30 | 1.1357 times | Thu 23 October 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.34 | 1.1531 times | Fri 17 October 2025 | 0.32 (-13.51%) | 0.37 | 0.32 - 0.38 | 1.1377 times | Fri 10 October 2025 | 0.37 (-30.19%) | 0.52 | 0.37 - 0.53 | 2.2219 times | Fri 03 October 2025 | 0.53 (-8.62%) | 0.60 | 0.53 - 0.60 | 0.6399 times | Fri 26 September 2025 | 0.58 (-13.43%) | 0.64 | 0.56 - 0.67 | 1.5511 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 0.25 and 0.28
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.27333333333333 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.3521 times | Fri 28 November 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.32 | 1.2406 times | Fri 31 October 2025 | 0.27 (-52.63%) | 0.55 | 0.27 - 0.55 | 2.509 times | Tue 30 September 2025 | 0.57 (-18.57%) | 0.73 | 0.56 - 0.79 | 2.1923 times | Fri 29 August 2025 | 0.70 (-17.65%) | 0.81 | 0.53 - 0.81 | 1.0981 times | Mon 28 July 2025 | 0.85 (-16.67%) | 0.97 | 0.85 - 0.97 | 0.0012 times | Mon 30 June 2025 | 1.02 (-42.7%) | 1.86 | 1.02 - 2.46 | 1.0064 times | Fri 30 May 2025 | 1.78 (24.48%) | 1.36 | 1.18 - 1.78 | 1.1806 times | Wed 30 April 2025 | 1.43 (3.62%) | 1.32 | 1.14 - 1.65 | 0.4194 times | Mon 24 March 2025 | 1.38 (-17.86%) | 1.60 | 1.38 - 1.60 | 0.0004 times | Mon 24 February 2025 | 1.68 (-18.84%) | 1.88 | 1.68 - 2.03 | 0.1695 times |
Yearly price and charts Earum
Strong yearly Stock price targets for Earum 542724 are -0.84 and 1.37
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Earum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.27 (-87.02%) | 2.12 | 0.26 - 2.46 | 5.4576 times | Tue 31 December 2024 | 2.08 (80.87%) | 1.26 | 1.06 - 3.10 | 0.5979 times | Fri 29 December 2023 | 1.15 (-60.75%) | 2.97 | 0.90 - 3.08 | 0.6361 times | Fri 30 December 2022 | 2.93 (-70.99%) | 10.10 | 2.21 - 12.00 | 0.273 times | Fri 31 December 2021 | 10.10 (-88.46%) | 83.15 | 10.00 - 137.70 | 0.0243 times | Fri 13 November 2020 | 87.50 (97.96%) | 43.35 | 43.35 - 87.50 | 0.0055 times | Mon 30 December 2019 | 44.20 (0%) | 36.00 | 30.00 - 81.90 | 0.0056 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.
Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earum in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.28 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.32 | 0.32 | 0.32 |
| 35 day EMA | 0.35 | 0.35 | 0.35 |
| 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.28 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.29 | 0.29 | 0.29 |
| 35 day SMA | 0.29 | 0.29 | 0.3 |
| 50 day SMA | 0.35 | 0.36 | 0.37 |
| 100 day SMA | 0.69 | 0.7 | 0.71 |
| 150 day SMA | 0.99 | 1 | 1.01 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Fundamentals, profit and EPS of Earum 542724
EPS is 0.07 and PE is: 3.86
Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)
Debt: 212.75 in crores
Market capitalization: 143.14
EPS is 0.08 and PE is: 3.38
Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)
Debt: 212.75 in crores
Market capitalization: 165.45
Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


