ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong intraday Stock price targets for Earum are 0.26 and 0.28

Intraday Target 10.25
Intraday Target 20.26
Intraday Target 30.27
Intraday Target 40.28
Intraday Target 50.29

Daily price and volume Earum

Date Closing Open Range Volume
Fri 05 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.7994 times
Thu 04 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.8998 times
Wed 03 December 2025 0.27 (0%) 0.28 0.26 - 0.28 1.2417 times
Tue 02 December 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.9468 times
Mon 01 December 2025 0.28 (0%) 0.28 0.27 - 0.29 1.4488 times
Fri 28 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6652 times
Thu 27 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.9583 times
Wed 26 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.0875 times
Tue 25 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.4901 times
Mon 24 November 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.4625 times
Fri 21 November 2025 0.28 (3.7%) 0.27 0.27 - 0.28 0.4697 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.25 and 0.28

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.8206 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 0.7171 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.4591 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 0.734 times
Fri 07 November 2025 0.28 (3.7%) 0.26 0.26 - 0.28 0.9808 times
Fri 31 October 2025 0.27 (-12.9%) 0.30 0.27 - 0.30 1.1357 times
Thu 23 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.34 1.1531 times
Fri 17 October 2025 0.32 (-13.51%) 0.37 0.32 - 0.38 1.1377 times
Fri 10 October 2025 0.37 (-30.19%) 0.52 0.37 - 0.53 2.2219 times
Fri 03 October 2025 0.53 (-8.62%) 0.60 0.53 - 0.60 0.6399 times
Fri 26 September 2025 0.58 (-13.43%) 0.64 0.56 - 0.67 1.5511 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.25 and 0.28

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27333333333333
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.3521 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.2406 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.509 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.1923 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.0981 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0012 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 1.0064 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.1806 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.4194 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0004 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.1695 times

 monthly chart Earum

Yearly price and charts Earum

Strong yearly Stock price targets for Earum 542724 are -0.84 and 1.37

Yearly Target 1-1.2
Yearly Target 2-0.47
Yearly Target 30.99666666666667
Yearly Target 41.73
Yearly Target 53.2

Yearly price and volumes Earum

Date Closing Open Range Volume
Fri 05 December 2025 0.27 (-87.02%) 2.12 0.26 - 2.46 5.4576 times
Tue 31 December 2024 2.08 (80.87%) 1.26 1.06 - 3.10 0.5979 times
Fri 29 December 2023 1.15 (-60.75%) 2.97 0.90 - 3.08 0.6361 times
Fri 30 December 2022 2.93 (-70.99%) 10.10 2.21 - 12.00 0.273 times
Fri 31 December 2021 10.10 (-88.46%) 83.15 10.00 - 137.70 0.0243 times
Fri 13 November 2020 87.50 (97.96%) 43.35 43.35 - 87.50 0.0055 times
Mon 30 December 2019 44.20 (0%) 36.00 30.00 - 81.90 0.0056 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earum in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.35
100 day DMA 0.69
150 day DMA 0.99
200 day DMA 1.24

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.390.390.39

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.290.290.3
50 day SMA0.350.360.37
100 day SMA0.690.70.71
150 day SMA0.9911.01
200 day SMA1.241.251.25

Fundamentals, profit and EPS of Earum 542724

EPS is 0.07 and PE is: 3.86

Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)

Debt: 212.75 in crores

Market capitalization: 143.14

EPS is 0.08 and PE is: 3.38

Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)

Debt: 212.75 in crores

Market capitalization: 165.45

Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top