ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 24.79 and 26.28

Intraday Target 124.53
Intraday Target 225.04
Intraday Target 326.016666666667
Intraday Target 426.53
Intraday Target 527.51

Daily price and volume Dgcontent

Date Closing Open Range Volume
Fri 03 July 2026 25.56 (-11.25%) 26.00 25.50 - 26.99 1.0717 times
Thu 02 July 2026 28.80 (9.92%) 26.20 26.00 - 28.80 0.7329 times
Wed 01 July 2026 26.20 (-1.21%) 26.01 25.00 - 26.20 0.1136 times
Tue 30 June 2026 26.52 (-5.25%) 26.53 26.52 - 28.90 0.1587 times
Mon 29 June 2026 27.99 (3.21%) 26.84 26.84 - 28.00 0.379 times
Thu 25 June 2026 27.12 (-2.45%) 27.16 27.12 - 27.16 0.1504 times
Wed 24 June 2026 27.80 (5.02%) 25.49 22.56 - 27.80 5.4733 times
Tue 23 June 2026 26.47 (2.76%) 26.28 26.28 - 26.48 1.7803 times
Mon 22 June 2026 25.76 (2.63%) 29.75 25.76 - 29.79 0.1284 times
Fri 19 June 2026 25.10 (-2.75%) 27.79 25.10 - 27.79 0.0117 times
Thu 18 June 2026 25.81 (-0.15%) 25.85 25.80 - 25.85 0.0011 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 23.33 and 27.23

Weekly Target 122.59
Weekly Target 224.07
Weekly Target 326.486666666667
Weekly Target 427.97
Weekly Target 530.39

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Fri 03 July 2026 25.56 (-5.75%) 26.84 25.00 - 28.90 1.159 times
Thu 25 June 2026 27.12 (8.05%) 29.75 22.56 - 29.79 3.5549 times
Fri 19 June 2026 25.10 (1.99%) 25.85 23.91 - 28.67 0.077 times
Fri 12 June 2026 24.61 (-12.3%) 24.91 24.36 - 28.06 1.5576 times
Thu 04 June 2026 28.06 (0.07%) 22.50 22.50 - 31.80 1.5141 times
Wed 27 May 2026 28.04 (4.9%) 26.70 26.04 - 28.08 0.0986 times
Fri 22 May 2026 26.73 (-2.16%) 27.32 23.49 - 28.00 0.3529 times
Fri 15 May 2026 27.32 (-14.63%) 35.90 25.30 - 35.90 1.1462 times
Fri 08 May 2026 32.00 (9.4%) 32.11 28.00 - 33.96 0.3506 times
Thu 30 April 2026 29.25 (3.8%) 29.18 29.00 - 37.00 0.1891 times
Fri 24 April 2026 28.18 (-6.78%) 27.02 27.02 - 32.50 0.3792 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 23.38 and 27.18

Monthly Target 122.65
Monthly Target 224.11
Monthly Target 326.453333333333
Monthly Target 427.91
Monthly Target 530.25

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Fri 03 July 2026 25.56 (-3.62%) 26.01 25.00 - 28.80 0.0617 times
Tue 30 June 2026 26.52 (-5.42%) 22.50 22.50 - 31.80 0.4743 times
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1328 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1353 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.6245 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.3297 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6592 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.8876 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.6224 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.0724 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.6337 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 15.8 and 31.28

Yearly Target 112.55
Yearly Target 219.05
Yearly Target 328.026666666667
Yearly Target 434.53
Yearly Target 543.51

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Fri 03 July 2026 25.56 (-20.27%) 35.90 21.52 - 37.00 0.2203 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.582 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.9777 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5762 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3417 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.3176 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9034 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.081 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dgcontent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.58
20 day DMA 26.3
35 day DMA 26.8
50 day DMA 27.88
100 day DMA 26.96
150 day DMA 28.72
200 day DMA 30.55

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.3926.69
12 day EMA26.6926.926.55
20 day EMA26.7326.8526.64
35 day EMA27.2727.3727.29
50 day EMA27.9528.0528.02

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.3327.13
12 day SMA26.5826.5526.32
20 day SMA26.326.3826.33
35 day SMA26.827.0327.12
50 day SMA27.8827.9728
100 day SMA26.9626.9626.96
150 day SMA28.7228.828.85
200 day SMA30.5530.6230.66

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top