Munafa Stock Market Course + Intraday & FNO calls 
Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 26.07 and 27.36
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.14 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.43 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (-4.54%) | 27.00 | 26.70 - 27.99 | 0.4906 times | Thu 21 May 2026 | 28.00 (9.55%) | 27.81 | 27.81 - 28.00 | 0.4052 times | Wed 20 May 2026 | 25.56 (-6.2%) | 23.49 | 23.49 - 27.25 | 1.4007 times | Tue 19 May 2026 | 27.25 (-0.26%) | 27.85 | 27.25 - 28.00 | 0.0359 times | Mon 18 May 2026 | 27.32 (0%) | 27.32 | 27.32 - 27.32 | 0.0216 times | Fri 15 May 2026 | 27.32 (-5.47%) | 28.61 | 27.32 - 28.61 | 0.1357 times | Thu 14 May 2026 | 28.90 (0%) | 25.30 | 25.30 - 28.90 | 1.7691 times | Wed 13 May 2026 | 28.90 (-0.79%) | 29.71 | 28.53 - 29.99 | 1.0018 times | Tue 12 May 2026 | 29.13 (-13.71%) | 32.50 | 28.40 - 32.50 | 4.7376 times | Mon 11 May 2026 | 33.76 (5.5%) | 35.90 | 33.76 - 35.90 | 0.0018 times | Fri 08 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0449 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 22.86 and 27.37
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (-2.16%) | 27.32 | 23.49 - 28.00 | 0.0719 times | Fri 15 May 2026 | 27.32 (-14.63%) | 35.90 | 25.30 - 35.90 | 0.2334 times | Fri 08 May 2026 | 32.00 (9.4%) | 32.11 | 28.00 - 33.96 | 0.0714 times | Thu 30 April 2026 | 29.25 (3.8%) | 29.18 | 29.00 - 37.00 | 0.0385 times | Fri 24 April 2026 | 28.18 (-6.78%) | 27.02 | 27.02 - 32.50 | 0.0772 times | Fri 17 April 2026 | 30.23 (4.21%) | 28.45 | 27.25 - 30.90 | 0.0401 times | Fri 10 April 2026 | 29.01 (19.04%) | 23.76 | 21.52 - 31.45 | 0.2238 times | Thu 02 April 2026 | 24.37 (5.96%) | 23.46 | 21.75 - 24.99 | 0.0284 times | Fri 27 March 2026 | 23.00 (-2.13%) | 22.57 | 22.56 - 24.00 | 0.0758 times | Fri 20 March 2026 | 23.50 (2%) | 23.35 | 22.56 - 25.74 | 9.1395 times | Fri 13 March 2026 | 23.04 (-7.28%) | 24.20 | 22.33 - 26.02 | 0.9118 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 18.91 and 31.32
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (-8.62%) | 32.11 | 23.49 - 35.90 | 0.1211 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.13 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.4818 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3167 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.6333 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8527 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.5191 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.0302 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.6088 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.3064 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.1744 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 16.39 and 31.87
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 28.416666666667 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (-16.63%) | 35.90 | 21.52 - 37.00 | 0.1988 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5836 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9804 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5778 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3454 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.324 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9059 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.084 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.47 |
| 35 day DMA | 28.95 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.24 |
| 150 day DMA | 30.19 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.49 | 27.23 |
| 12 day EMA | 28.19 | 28.45 | 28.53 |
| 20 day EMA | 28.55 | 28.74 | 28.82 |
| 35 day EMA | 28.02 | 28.1 | 28.11 |
| 50 day EMA | 27.16 | 27.18 | 27.15 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.09 | 27.27 |
| 12 day SMA | 28.91 | 29.26 | 29.43 |
| 20 day SMA | 29.47 | 29.54 | 29.63 |
| 35 day SMA | 28.95 | 28.81 | 28.66 |
| 50 day SMA | 27.3 | 27.26 | 27.22 |
| 100 day SMA | 28.24 | 28.28 | 28.32 |
| 150 day SMA | 30.19 | 30.25 | 30.3 |
| 200 day SMA | 32.36 | 32.45 | 32.54 |
Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
