ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 32.05 and 33.73

Intraday Target 130.77
Intraday Target 231.64
Intraday Target 332.45
Intraday Target 433.32
Intraday Target 534.13

Daily price and volume Dgcontent

Date Closing Open Range Volume
Wed 10 December 2025 32.51 (6.94%) 31.58 31.58 - 33.26 0.1508 times
Tue 09 December 2025 30.40 (1.2%) 30.04 29.86 - 30.77 0.5154 times
Mon 08 December 2025 30.04 (-7%) 32.72 29.80 - 32.72 0.1363 times
Fri 05 December 2025 32.30 (2.51%) 35.95 31.46 - 35.95 0.0119 times
Thu 04 December 2025 31.51 (-1.53%) 32.94 31.51 - 33.07 0.2544 times
Wed 03 December 2025 32.00 (-1.9%) 32.63 32.00 - 33.58 0.0733 times
Tue 02 December 2025 32.62 (-6.75%) 34.40 32.48 - 38.81 8.6161 times
Mon 01 December 2025 34.98 (-0.06%) 34.00 34.00 - 35.31 0.1456 times
Fri 28 November 2025 35.00 (2.64%) 35.00 35.00 - 35.00 0.0012 times
Thu 27 November 2025 34.10 (-0.06%) 34.32 33.50 - 34.32 0.095 times
Wed 26 November 2025 34.12 (0.8%) 33.85 33.71 - 35.00 0.0538 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 29.43 and 32.89

Weekly Target 128.4
Weekly Target 230.45
Weekly Target 331.856666666667
Weekly Target 433.91
Weekly Target 535.32

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Wed 10 December 2025 32.51 (0.65%) 32.72 29.80 - 33.26 0.1496 times
Fri 05 December 2025 32.30 (-7.71%) 34.00 31.46 - 38.81 1.6967 times
Fri 28 November 2025 35.00 (-1.16%) 34.65 33.35 - 39.59 3.5951 times
Fri 21 November 2025 35.41 (-1.64%) 35.64 33.91 - 36.69 0.1679 times
Fri 14 November 2025 36.00 (-0.11%) 38.90 34.82 - 38.90 0.0781 times
Fri 07 November 2025 36.04 (9.41%) 32.60 32.00 - 39.37 2.6738 times
Fri 31 October 2025 32.94 (-0.06%) 33.00 32.51 - 35.48 0.226 times
Thu 23 October 2025 32.96 (-3%) 32.75 32.00 - 34.40 0.1543 times
Fri 17 October 2025 33.98 (-6.7%) 35.26 33.25 - 37.20 0.5351 times
Fri 10 October 2025 36.42 (-0.9%) 37.00 34.22 - 38.17 0.7233 times
Fri 03 October 2025 36.75 (2.2%) 36.80 34.35 - 36.84 1.0625 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 26.65 and 35.66

Monthly Target 124.7
Monthly Target 228.6
Monthly Target 333.706666666667
Monthly Target 437.61
Monthly Target 542.72

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Wed 10 December 2025 32.51 (-7.11%) 34.00 29.80 - 38.81 0.6124 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.161 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.8837 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5222 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2628 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.0075 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.7358 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8184 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.2869 times
Fri 28 March 2025 40.11 (-19.25%) 48.68 40.11 - 48.68 0.7092 times
Fri 28 February 2025 49.67 (1.7%) 51.00 43.36 - 56.94 0.4177 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 11.56 and 50.76

Yearly Target 14.57
Yearly Target 218.54
Yearly Target 343.77
Yearly Target 457.74
Yearly Target 582.97

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Wed 10 December 2025 32.51 (-45.88%) 60.08 29.80 - 69.00 0.5188 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.8804 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5188 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.2081 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.0869 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.8135 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 0.9734 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dgcontent 542685 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dgcontent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 31.35
12 day DMA 32.79
20 day DMA 33.99
35 day DMA 34.17
50 day DMA 34.59
100 day DMA 37.25
150 day DMA 39.32
200 day DMA 40.85

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.2931.74
12 day EMA32.5932.633
20 day EMA33.2933.3733.68
35 day EMA33.9934.0834.3
50 day EMA34.4734.5534.72

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.2531.69
12 day SMA32.7932.9433.35
20 day SMA33.9934.1534.45
35 day SMA34.1734.2434.34
50 day SMA34.5934.6634.77
100 day SMA37.2537.3837.53
150 day SMA39.3239.3639.41
200 day SMA40.8540.9441.04

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top