Munafa Stock Market Course + Intraday & FNO calls 
Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 29.13 and 29.63
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.75 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.25 (-7.73%) | 29.00 | 29.00 - 29.50 | 0.5604 times | Wed 29 April 2026 | 31.70 (2.42%) | 37.00 | 29.23 - 37.00 | 1.0453 times | Tue 28 April 2026 | 30.95 (5.45%) | 31.40 | 30.95 - 31.40 | 1.4867 times | Mon 27 April 2026 | 29.35 (4.15%) | 29.18 | 29.18 - 29.35 | 0.1189 times | Fri 24 April 2026 | 28.18 (0.07%) | 28.18 | 28.18 - 28.18 | 0.0229 times | Thu 23 April 2026 | 28.16 (-5.15%) | 29.60 | 28.16 - 29.60 | 0.167 times | Wed 22 April 2026 | 29.69 (2.03%) | 29.85 | 29.00 - 31.90 | 0.2059 times | Tue 21 April 2026 | 29.10 (1.36%) | 31.00 | 29.10 - 32.50 | 5.1395 times | Mon 20 April 2026 | 28.71 (-5.03%) | 27.02 | 27.02 - 30.00 | 0.9035 times | Fri 17 April 2026 | 30.23 (0%) | 30.23 | 30.23 - 30.23 | 0.35 times | Thu 16 April 2026 | 30.23 (-1.24%) | 28.00 | 27.25 - 30.23 | 0.5467 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 29.13 and 37.13
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.25 (3.8%) | 29.18 | 29.00 - 37.00 | 0.0341 times | Fri 24 April 2026 | 28.18 (-6.78%) | 27.02 | 27.02 - 32.50 | 0.0683 times | Fri 17 April 2026 | 30.23 (4.21%) | 28.45 | 27.25 - 30.90 | 0.0355 times | Fri 10 April 2026 | 29.01 (19.04%) | 23.76 | 21.52 - 31.45 | 0.198 times | Thu 02 April 2026 | 24.37 (5.96%) | 23.46 | 21.75 - 24.99 | 0.0251 times | Fri 27 March 2026 | 23.00 (-2.13%) | 22.57 | 22.56 - 24.00 | 0.067 times | Fri 20 March 2026 | 23.50 (2%) | 23.35 | 22.56 - 25.74 | 8.0867 times | Fri 13 March 2026 | 23.04 (-7.28%) | 24.20 | 22.33 - 26.02 | 0.8068 times | Fri 06 March 2026 | 24.85 (-8.64%) | 27.21 | 24.52 - 28.20 | 0.6161 times | Fri 27 February 2026 | 27.20 (0.26%) | 26.21 | 26.21 - 28.45 | 0.0623 times | Fri 20 February 2026 | 27.13 (-4.91%) | 28.24 | 26.02 - 28.78 | 0.0944 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.39 and 40.87
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1176 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.15 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.2865 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5729 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7714 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.2791 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.932 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5508 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2772 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0625 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.8853 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 17.65 and 33.13
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.25 (-8.76%) | 35.90 | 21.52 - 37.00 | 0.1938 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.584 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9811 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5782 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3463 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3255 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9065 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.0847 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term and the buy signal is strong.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.66 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.64 |
| 100 day DMA | 28.65 |
| 150 day DMA | 30.92 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.31 | 29.61 |
| 12 day EMA | 29.37 | 29.39 | 28.97 |
| 20 day EMA | 28.61 | 28.54 | 28.21 |
| 35 day EMA | 27.95 | 27.87 | 27.64 |
| 50 day EMA | 26.95 | 26.86 | 26.66 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.67 | 29.27 |
| 12 day SMA | 29.68 | 29.67 | 29.45 |
| 20 day SMA | 28.66 | 28.29 | 27.85 |
| 35 day SMA | 26.43 | 26.3 | 26.14 |
| 50 day SMA | 26.64 | 26.62 | 26.55 |
| 100 day SMA | 28.65 | 28.7 | 28.72 |
| 150 day SMA | 30.92 | 30.98 | 31.03 |
| 200 day SMA | 33.52 | 33.6 | 33.67 |
Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
