Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 24.79 and 26.28
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.51 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.56 (-11.25%) | 26.00 | 25.50 - 26.99 | 1.0717 times | Thu 02 July 2026 | 28.80 (9.92%) | 26.20 | 26.00 - 28.80 | 0.7329 times | Wed 01 July 2026 | 26.20 (-1.21%) | 26.01 | 25.00 - 26.20 | 0.1136 times | Tue 30 June 2026 | 26.52 (-5.25%) | 26.53 | 26.52 - 28.90 | 0.1587 times | Mon 29 June 2026 | 27.99 (3.21%) | 26.84 | 26.84 - 28.00 | 0.379 times | Thu 25 June 2026 | 27.12 (-2.45%) | 27.16 | 27.12 - 27.16 | 0.1504 times | Wed 24 June 2026 | 27.80 (5.02%) | 25.49 | 22.56 - 27.80 | 5.4733 times | Tue 23 June 2026 | 26.47 (2.76%) | 26.28 | 26.28 - 26.48 | 1.7803 times | Mon 22 June 2026 | 25.76 (2.63%) | 29.75 | 25.76 - 29.79 | 0.1284 times | Fri 19 June 2026 | 25.10 (-2.75%) | 27.79 | 25.10 - 27.79 | 0.0117 times | Thu 18 June 2026 | 25.81 (-0.15%) | 25.85 | 25.80 - 25.85 | 0.0011 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 23.33 and 27.23
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.56 (-5.75%) | 26.84 | 25.00 - 28.90 | 1.159 times | Thu 25 June 2026 | 27.12 (8.05%) | 29.75 | 22.56 - 29.79 | 3.5549 times | Fri 19 June 2026 | 25.10 (1.99%) | 25.85 | 23.91 - 28.67 | 0.077 times | Fri 12 June 2026 | 24.61 (-12.3%) | 24.91 | 24.36 - 28.06 | 1.5576 times | Thu 04 June 2026 | 28.06 (0.07%) | 22.50 | 22.50 - 31.80 | 1.5141 times | Wed 27 May 2026 | 28.04 (4.9%) | 26.70 | 26.04 - 28.08 | 0.0986 times | Fri 22 May 2026 | 26.73 (-2.16%) | 27.32 | 23.49 - 28.00 | 0.3529 times | Fri 15 May 2026 | 27.32 (-14.63%) | 35.90 | 25.30 - 35.90 | 1.1462 times | Fri 08 May 2026 | 32.00 (9.4%) | 32.11 | 28.00 - 33.96 | 0.3506 times | Thu 30 April 2026 | 29.25 (3.8%) | 29.18 | 29.00 - 37.00 | 0.1891 times | Fri 24 April 2026 | 28.18 (-6.78%) | 27.02 | 27.02 - 32.50 | 0.3792 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 23.38 and 27.18
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.56 (-3.62%) | 26.01 | 25.00 - 28.80 | 0.0617 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.4743 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1328 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1353 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.6245 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3297 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.6592 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8876 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.6224 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.0724 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.6337 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 15.8 and 31.28
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 28.026666666667 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.56 (-20.27%) | 35.90 | 21.52 - 37.00 | 0.2203 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.582 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9777 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5762 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3417 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3176 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9034 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.081 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.8 |
| 50 day DMA | 27.88 |
| 100 day DMA | 26.96 |
| 150 day DMA | 28.72 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 27.39 | 26.69 |
| 12 day EMA | 26.69 | 26.9 | 26.55 |
| 20 day EMA | 26.73 | 26.85 | 26.64 |
| 35 day EMA | 27.27 | 27.37 | 27.29 |
| 50 day EMA | 27.95 | 28.05 | 28.02 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.33 | 27.13 |
| 12 day SMA | 26.58 | 26.55 | 26.32 |
| 20 day SMA | 26.3 | 26.38 | 26.33 |
| 35 day SMA | 26.8 | 27.03 | 27.12 |
| 50 day SMA | 27.88 | 27.97 | 28 |
| 100 day SMA | 26.96 | 26.96 | 26.96 |
| 150 day SMA | 28.72 | 28.8 | 28.85 |
| 200 day SMA | 30.55 | 30.62 | 30.66 |


