ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 32.06 and 32.06

Intraday Target 132.06
Intraday Target 232.06
Intraday Target 332.06
Intraday Target 432.06
Intraday Target 532.06

Daily price and volume Dgcontent

Date Closing Open Range Volume
Wed 31 December 2025 32.06 (2.07%) 32.06 32.06 - 32.06 0.0409 times
Tue 30 December 2025 31.41 (-1.84%) 32.00 31.41 - 32.00 1.2622 times
Mon 29 December 2025 32.00 (-3.03%) 33.05 32.00 - 33.05 0.5018 times
Fri 26 December 2025 33.00 (3.13%) 31.55 29.01 - 33.00 2.5227 times
Wed 24 December 2025 32.00 (-0.9%) 33.00 31.92 - 33.00 0.0434 times
Tue 23 December 2025 32.29 (-0.52%) 32.46 32.00 - 32.46 0.1228 times
Mon 22 December 2025 32.46 (4.71%) 31.92 31.92 - 32.46 0.054 times
Fri 19 December 2025 31.00 (0.06%) 31.04 31.00 - 31.04 5.2484 times
Thu 18 December 2025 30.98 (-3.49%) 31.16 29.55 - 32.30 0.0753 times
Wed 17 December 2025 32.10 (0.28%) 36.50 32.10 - 36.50 0.1285 times
Tue 16 December 2025 32.01 (0.91%) 32.87 32.01 - 33.17 0.3135 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 30.92 and 32.56

Weekly Target 130.53
Weekly Target 231.3
Weekly Target 332.173333333333
Weekly Target 432.94
Weekly Target 533.81

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Wed 31 December 2025 32.06 (-2.85%) 33.05 31.41 - 33.05 0.0562 times
Fri 26 December 2025 33.00 (6.45%) 31.92 29.01 - 33.00 0.0855 times
Fri 19 December 2025 31.00 (-1.59%) 31.50 29.55 - 36.50 0.2507 times
Fri 12 December 2025 31.50 (-2.48%) 32.72 29.80 - 33.26 0.176 times
Fri 05 December 2025 32.30 (-7.71%) 34.00 31.46 - 38.81 1.8966 times
Fri 28 November 2025 35.00 (-1.16%) 34.65 33.35 - 39.59 4.0186 times
Fri 21 November 2025 35.41 (-1.64%) 35.64 33.91 - 36.69 0.1877 times
Fri 14 November 2025 36.00 (-0.11%) 38.90 34.82 - 38.90 0.0873 times
Fri 07 November 2025 36.04 (9.41%) 32.60 32.00 - 39.37 2.9888 times
Fri 31 October 2025 32.94 (-0.06%) 33.00 32.51 - 35.48 0.2526 times
Thu 23 October 2025 32.96 (-3%) 32.75 32.00 - 34.40 0.1725 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 25.64 and 35.44

Monthly Target 123.49
Monthly Target 227.78
Monthly Target 333.293333333333
Monthly Target 437.58
Monthly Target 543.09

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.7228 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.1356 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.8733 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5161 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2597 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 0.9956 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.7036 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8088 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.2835 times
Fri 28 March 2025 40.11 (-19.25%) 48.68 40.11 - 48.68 0.7009 times
Fri 28 February 2025 49.67 (1.7%) 51.00 43.36 - 56.94 0.4128 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 10.54 and 50.53

Yearly Target 13.37
Yearly Target 217.71
Yearly Target 343.356666666667
Yearly Target 457.7
Yearly Target 583.35

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.5237 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.8797 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5184 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.2072 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.0853 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.8129 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 0.9727 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dgcontent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 32.09
12 day DMA 31.92
20 day DMA 31.73
35 day DMA 33.18
50 day DMA 33.53
100 day DMA 35.52
150 day DMA 38.74
200 day DMA 39.48

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.9432.2
12 day EMA32.013232.11
20 day EMA32.2332.2532.34
35 day EMA32.7632.832.88
50 day EMA33.5233.5833.67

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.1432.35
12 day SMA31.9231.8731.86
20 day SMA31.7331.7631.94
35 day SMA33.1833.3133.44
50 day SMA33.5333.5733.64
100 day SMA35.5235.635.7
150 day SMA38.7438.838.86
200 day SMA39.4839.5539.63

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top