Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 32.05 and 33.73
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 34.13 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.51 (6.94%) | 31.58 | 31.58 - 33.26 | 0.1508 times | Tue 09 December 2025 | 30.40 (1.2%) | 30.04 | 29.86 - 30.77 | 0.5154 times | Mon 08 December 2025 | 30.04 (-7%) | 32.72 | 29.80 - 32.72 | 0.1363 times | Fri 05 December 2025 | 32.30 (2.51%) | 35.95 | 31.46 - 35.95 | 0.0119 times | Thu 04 December 2025 | 31.51 (-1.53%) | 32.94 | 31.51 - 33.07 | 0.2544 times | Wed 03 December 2025 | 32.00 (-1.9%) | 32.63 | 32.00 - 33.58 | 0.0733 times | Tue 02 December 2025 | 32.62 (-6.75%) | 34.40 | 32.48 - 38.81 | 8.6161 times | Mon 01 December 2025 | 34.98 (-0.06%) | 34.00 | 34.00 - 35.31 | 0.1456 times | Fri 28 November 2025 | 35.00 (2.64%) | 35.00 | 35.00 - 35.00 | 0.0012 times | Thu 27 November 2025 | 34.10 (-0.06%) | 34.32 | 33.50 - 34.32 | 0.095 times | Wed 26 November 2025 | 34.12 (0.8%) | 33.85 | 33.71 - 35.00 | 0.0538 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 29.43 and 32.89
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.51 (0.65%) | 32.72 | 29.80 - 33.26 | 0.1496 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.6967 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 3.5951 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.1679 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0781 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 2.6738 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.226 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1543 times | Fri 17 October 2025 | 33.98 (-6.7%) | 35.26 | 33.25 - 37.20 | 0.5351 times | Fri 10 October 2025 | 36.42 (-0.9%) | 37.00 | 34.22 - 38.17 | 0.7233 times | Fri 03 October 2025 | 36.75 (2.2%) | 36.80 | 34.35 - 36.84 | 1.0625 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 26.65 and 35.66
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.51 (-7.11%) | 34.00 | 29.80 - 38.81 | 0.6124 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.161 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8837 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5222 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2628 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0075 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7358 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8184 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2869 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7092 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4177 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 11.56 and 50.76
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 43.77 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.51 (-45.88%) | 60.08 | 29.80 - 69.00 | 0.5188 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.8804 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5188 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.2081 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.0869 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8135 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 0.9734 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dgcontent 542685 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dgcontent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.59 |
| 100 day DMA | 37.25 |
| 150 day DMA | 39.32 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.29 | 31.74 |
| 12 day EMA | 32.59 | 32.6 | 33 |
| 20 day EMA | 33.29 | 33.37 | 33.68 |
| 35 day EMA | 33.99 | 34.08 | 34.3 |
| 50 day EMA | 34.47 | 34.55 | 34.72 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.25 | 31.69 |
| 12 day SMA | 32.79 | 32.94 | 33.35 |
| 20 day SMA | 33.99 | 34.15 | 34.45 |
| 35 day SMA | 34.17 | 34.24 | 34.34 |
| 50 day SMA | 34.59 | 34.66 | 34.77 |
| 100 day SMA | 37.25 | 37.38 | 37.53 |
| 150 day SMA | 39.32 | 39.36 | 39.41 |
| 200 day SMA | 40.85 | 40.94 | 41.04 |


